Short selling detail for STAG on 2024-10-28

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE

Time Number of Short Trades Number of STAG Shares Shorted Lowest STAG Selling Price Highest STAG Selling Price
08:00:00 5 36 37.17 38.49
08:45:00 1 26276 37.05 37.05
09:15:00 1 1 37.3 37.3
09:30:00 112 14763 37.15 37.56
09:45:00 64 1929 37.4148 37.58
10:00:00 72 3458 37.371 37.54
10:15:00 63 6406 37.42 37.5799
10:30:00 95 2826 37.46 37.5421
10:45:00 56 1928 37.435 37.5
11:00:00 98 1772 37.42 37.49
11:15:00 74 3009 37.455 37.49
11:30:00 90 4997 37.37 37.52
11:45:00 76 5766 37.34 37.43
12:00:00 74 3439 37.33 37.42
12:15:00 56 1550 37.37 37.45
12:30:00 51 1391 37.4 37.44
12:45:00 87 3228 37.37 37.45
13:00:00 39 1531 37.39 37.45
13:15:00 61 2765 37.38 37.43
13:30:00 95 3520 37.38 37.425
13:45:00 75 4206 37.375 37.41
14:00:00 87 1929 37.31 37.3899
14:15:00 106 2438 37.3299 37.35
14:30:00 103 3115 37.3389 37.43
14:45:00 130 4250 37.38 37.435
15:00:00 129 2903 37.37 37.4499
15:15:00 169 5286 37.3992 37.47
15:30:00 164 6040 37.43 37.49
15:45:00 505 32803 37.4796 37.54
16:00:00 15 12459 37.48 37.48
16:15:00 2 2 37.74 37.75
17:30:00 1 1 37.75 37.75
18:15:00 2 3 37.75 37.75
19:00:00 1 10 37.75 37.75
19:30:00 1 1 37.75 37.75
19:45:00 2 2 37.75 37.75
08:00:00 5 36 37.17 38.49
08:45:00 1 26276 37.05 37.05
09:15:00 1 1 37.3 37.3
09:30:00 112 14763 37.15 37.56
09:45:00 64 1929 37.4148 37.58
10:00:00 72 3458 37.371 37.54
10:15:00 63 6406 37.42 37.5799
10:30:00 95 2826 37.46 37.5421
10:45:00 56 1928 37.435 37.5
11:00:00 98 1772 37.42 37.49
11:15:00 74 3009 37.455 37.49
11:30:00 90 4997 37.37 37.52
11:45:00 76 5766 37.34 37.43
12:00:00 74 3439 37.33 37.42
12:15:00 56 1550 37.37 37.45
12:30:00 51 1391 37.4 37.44
12:45:00 87 3228 37.37 37.45
13:00:00 39 1531 37.39 37.45
13:15:00 61 2765 37.38 37.43
13:30:00 95 3520 37.38 37.425
13:45:00 75 4206 37.375 37.41
14:00:00 87 1929 37.31 37.3899
14:15:00 106 2438 37.3299 37.35
14:30:00 103 3115 37.3389 37.43
14:45:00 130 4250 37.38 37.435
15:00:00 129 2903 37.37 37.4499
15:15:00 169 5286 37.3992 37.47
15:30:00 164 6040 37.43 37.49
15:45:00 505 32803 37.4796 37.54
16:00:00 15 12459 37.48 37.48
16:15:00 2 2 37.74 37.75
17:30:00 1 1 37.75 37.75
18:15:00 2 3 37.75 37.75
19:00:00 1 10 37.75 37.75
19:30:00 1 1 37.75 37.75
19:45:00 2 2 37.75 37.75

Time	Number of Short Trades	Number of STAG Shares Shorted	Lowest STAG Selling Price	Highest STAG Selling Price
08:00:00	5	36	37.17	38.49
08:45:00	1	26276	37.05	37.05
09:15:00	1	1	37.3	37.3
09:30:00	112	14763	37.15	37.56
09:45:00	64	1929	37.4148	37.58
10:00:00	72	3458	37.371	37.54
10:15:00	63	6406	37.42	37.5799
10:30:00	95	2826	37.46	37.5421
10:45:00	56	1928	37.435	37.5
11:00:00	98	1772	37.42	37.49
11:15:00	74	3009	37.455	37.49
11:30:00	90	4997	37.37	37.52
11:45:00	76	5766	37.34	37.43
12:00:00	74	3439	37.33	37.42
12:15:00	56	1550	37.37	37.45
12:30:00	51	1391	37.4	37.44
12:45:00	87	3228	37.37	37.45
13:00:00	39	1531	37.39	37.45
13:15:00	61	2765	37.38	37.43
13:30:00	95	3520	37.38	37.425
13:45:00	75	4206	37.375	37.41
14:00:00	87	1929	37.31	37.3899
14:15:00	106	2438	37.3299	37.35
14:30:00	103	3115	37.3389	37.43
14:45:00	130	4250	37.38	37.435
15:00:00	129	2903	37.37	37.4499
15:15:00	169	5286	37.3992	37.47
15:30:00	164	6040	37.43	37.49
15:45:00	505	32803	37.4796	37.54
16:00:00	15	12459	37.48	37.48
16:15:00	2	2	37.74	37.75
17:30:00	1	1	37.75	37.75
18:15:00	2	3	37.75	37.75
19:00:00	1	10	37.75	37.75
19:30:00	1	1	37.75	37.75
19:45:00	2	2	37.75	37.75
08:00:00	5	36	37.17	38.49
08:45:00	1	26276	37.05	37.05
09:15:00	1	1	37.3	37.3
09:30:00	112	14763	37.15	37.56
09:45:00	64	1929	37.4148	37.58
10:00:00	72	3458	37.371	37.54
10:15:00	63	6406	37.42	37.5799
10:30:00	95	2826	37.46	37.5421
10:45:00	56	1928	37.435	37.5
11:00:00	98	1772	37.42	37.49
11:15:00	74	3009	37.455	37.49
11:30:00	90	4997	37.37	37.52
11:45:00	76	5766	37.34	37.43
12:00:00	74	3439	37.33	37.42
12:15:00	56	1550	37.37	37.45
12:30:00	51	1391	37.4	37.44
12:45:00	87	3228	37.37	37.45
13:00:00	39	1531	37.39	37.45
13:15:00	61	2765	37.38	37.43
13:30:00	95	3520	37.38	37.425
13:45:00	75	4206	37.375	37.41
14:00:00	87	1929	37.31	37.3899
14:15:00	106	2438	37.3299	37.35
14:30:00	103	3115	37.3389	37.43
14:45:00	130	4250	37.38	37.435
15:00:00	129	2903	37.37	37.4499
15:15:00	169	5286	37.3992	37.47
15:30:00	164	6040	37.43	37.49
15:45:00	505	32803	37.4796	37.54
16:00:00	15	12459	37.48	37.48
16:15:00	2	2	37.74	37.75
17:30:00	1	1	37.75	37.75
18:15:00	2	3	37.75	37.75
19:00:00	1	10	37.75	37.75
19:30:00	1	1	37.75	37.75
19:45:00	2	2	37.75	37.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.