Short selling detail for STAG on 2024-10-29

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE

Time Number of Short Trades Number of STAG Shares Shorted Lowest STAG Selling Price Highest STAG Selling Price
08:00:00 5 24 37.68 38.38
08:45:00 2 8 37.66 37.66
09:00:00 3 12 37.66 37.74
09:30:00 88 1806 37.165 37.4664
09:45:00 57 1923 37.38 37.55
10:00:00 102 4678 37.295 37.524
10:15:00 82 2556 37.31 37.465
10:30:00 91 2536 37.27 37.36
10:45:00 75 1685 37.245 37.335
11:00:00 77 3181 37.22 37.3537
11:15:00 109 6402 37.2 37.29
11:30:00 117 3163 37.2499 37.32
11:45:00 121 3575 37.22 37.2899
12:00:00 93 3086 37.23 37.347
12:15:00 86 3405 37.27 37.328
12:30:00 105 3651 37.245 37.2925
12:45:00 96 3484 37.21 37.2899
13:00:00 56 3603 37.2231 37.29
13:15:00 90 3360 37.2 37.265
13:30:00 91 2884 37.17 37.2392
13:45:00 84 2781 37.1719 37.225
14:00:00 73 2196 37.2174 37.2588
14:15:00 64 2206 37.235 37.2599
14:30:00 90 3647 37.25 37.28
14:45:00 91 2558 37.24 37.27
15:00:00 123 20155 37.175 37.2545
15:15:00 119 2187 37.125 37.2
15:30:00 371 21233 37.09 37.19
15:45:00 488 37892 37.06 37.16
16:00:00 18 21695 37.07 37.75
16:15:00 3 5 37.75 37.75
16:30:00 1 2 37.75 37.75
17:00:00 1 2 37.75 37.75
17:15:00 1 50 37.75 37.75
17:45:00 1 1 37.55 37.55
18:00:00 1 1 37.55 37.55
19:15:00 1 2 37.625 37.625
19:45:00 2 136 37.55 37.7411
08:00:00 5 24 37.68 38.38
08:45:00 2 8 37.66 37.66
09:00:00 3 12 37.66 37.74
09:30:00 88 1806 37.165 37.4664
09:45:00 57 1923 37.38 37.55
10:00:00 102 4678 37.295 37.524
10:15:00 82 2556 37.31 37.465
10:30:00 91 2536 37.27 37.36
10:45:00 75 1685 37.245 37.335
11:00:00 77 3181 37.22 37.3537
11:15:00 109 6402 37.2 37.29
11:30:00 117 3163 37.2499 37.32
11:45:00 121 3575 37.22 37.2899
12:00:00 93 3086 37.23 37.347
12:15:00 86 3405 37.27 37.328
12:30:00 105 3651 37.245 37.2925
12:45:00 96 3484 37.21 37.2899
13:00:00 56 3603 37.2231 37.29
13:15:00 90 3360 37.2 37.265
13:30:00 91 2884 37.17 37.2392
13:45:00 84 2781 37.1719 37.225
14:00:00 73 2196 37.2174 37.2588
14:15:00 64 2206 37.235 37.2599
14:30:00 90 3647 37.25 37.28
14:45:00 91 2558 37.24 37.27
15:00:00 123 20155 37.175 37.2545
15:15:00 119 2187 37.125 37.2
15:30:00 371 21233 37.09 37.19
15:45:00 488 37892 37.06 37.16
16:00:00 18 21695 37.07 37.75
16:15:00 3 5 37.75 37.75
16:30:00 1 2 37.75 37.75
17:00:00 1 2 37.75 37.75
17:15:00 1 50 37.75 37.75
17:45:00 1 1 37.55 37.55
18:00:00 1 1 37.55 37.55
19:15:00 1 2 37.625 37.625
19:45:00 2 136 37.55 37.7411

Time	Number of Short Trades	Number of STAG Shares Shorted	Lowest STAG Selling Price	Highest STAG Selling Price
08:00:00	5	24	37.68	38.38
08:45:00	2	8	37.66	37.66
09:00:00	3	12	37.66	37.74
09:30:00	88	1806	37.165	37.4664
09:45:00	57	1923	37.38	37.55
10:00:00	102	4678	37.295	37.524
10:15:00	82	2556	37.31	37.465
10:30:00	91	2536	37.27	37.36
10:45:00	75	1685	37.245	37.335
11:00:00	77	3181	37.22	37.3537
11:15:00	109	6402	37.2	37.29
11:30:00	117	3163	37.2499	37.32
11:45:00	121	3575	37.22	37.2899
12:00:00	93	3086	37.23	37.347
12:15:00	86	3405	37.27	37.328
12:30:00	105	3651	37.245	37.2925
12:45:00	96	3484	37.21	37.2899
13:00:00	56	3603	37.2231	37.29
13:15:00	90	3360	37.2	37.265
13:30:00	91	2884	37.17	37.2392
13:45:00	84	2781	37.1719	37.225
14:00:00	73	2196	37.2174	37.2588
14:15:00	64	2206	37.235	37.2599
14:30:00	90	3647	37.25	37.28
14:45:00	91	2558	37.24	37.27
15:00:00	123	20155	37.175	37.2545
15:15:00	119	2187	37.125	37.2
15:30:00	371	21233	37.09	37.19
15:45:00	488	37892	37.06	37.16
16:00:00	18	21695	37.07	37.75
16:15:00	3	5	37.75	37.75
16:30:00	1	2	37.75	37.75
17:00:00	1	2	37.75	37.75
17:15:00	1	50	37.75	37.75
17:45:00	1	1	37.55	37.55
18:00:00	1	1	37.55	37.55
19:15:00	1	2	37.625	37.625
19:45:00	2	136	37.55	37.7411
08:00:00	5	24	37.68	38.38
08:45:00	2	8	37.66	37.66
09:00:00	3	12	37.66	37.74
09:30:00	88	1806	37.165	37.4664
09:45:00	57	1923	37.38	37.55
10:00:00	102	4678	37.295	37.524
10:15:00	82	2556	37.31	37.465
10:30:00	91	2536	37.27	37.36
10:45:00	75	1685	37.245	37.335
11:00:00	77	3181	37.22	37.3537
11:15:00	109	6402	37.2	37.29
11:30:00	117	3163	37.2499	37.32
11:45:00	121	3575	37.22	37.2899
12:00:00	93	3086	37.23	37.347
12:15:00	86	3405	37.27	37.328
12:30:00	105	3651	37.245	37.2925
12:45:00	96	3484	37.21	37.2899
13:00:00	56	3603	37.2231	37.29
13:15:00	90	3360	37.2	37.265
13:30:00	91	2884	37.17	37.2392
13:45:00	84	2781	37.1719	37.225
14:00:00	73	2196	37.2174	37.2588
14:15:00	64	2206	37.235	37.2599
14:30:00	90	3647	37.25	37.28
14:45:00	91	2558	37.24	37.27
15:00:00	123	20155	37.175	37.2545
15:15:00	119	2187	37.125	37.2
15:30:00	371	21233	37.09	37.19
15:45:00	488	37892	37.06	37.16
16:00:00	18	21695	37.07	37.75
16:15:00	3	5	37.75	37.75
16:30:00	1	2	37.75	37.75
17:00:00	1	2	37.75	37.75
17:15:00	1	50	37.75	37.75
17:45:00	1	1	37.55	37.55
18:00:00	1	1	37.55	37.55
19:15:00	1	2	37.625	37.625
19:45:00	2	136	37.55	37.7411

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.