Short selling detail for STAG on 2024-10-30

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE

Time Number of Short Trades Number of STAG Shares Shorted Lowest STAG Selling Price Highest STAG Selling Price
08:00:00 3 14 37.75 37.75
08:15:00 3 255 37.7499 37.75
08:30:00 3 250 37.7584 37.81
08:45:00 3 37 37.74 37.81
09:15:00 1 14 37.75 37.75
09:30:00 135 9465 37.25 38.19
09:45:00 96 5068 37.91 38.24
10:00:00 156 29510 38.155 38.2985
10:15:00 203 20932 38.01 38.18
10:30:00 481 38583 37.96 38.22
10:45:00 238 10513 37.86 38.1419
11:00:00 127 4613 37.82 37.91
11:15:00 119 5935 37.76 37.8793
11:30:00 139 3713 37.82 38
11:45:00 122 4212 37.85 37.9789
12:00:00 114 13900 37.86 38.0592
12:15:00 144 4575 37.8 38.0003
12:30:00 146 4709 37.78 37.85
12:45:00 147 4733 37.82 37.87
13:00:00 125 4559 37.84 37.92
13:15:00 88 4893 37.845 37.9
13:30:00 101 2872 37.79 37.865
13:45:00 136 7899 37.8318 37.935
14:00:00 128 8514 37.86 37.98
14:15:00 179 13926 37.93 37.9692
14:30:00 207 11282 37.89 37.9417
14:45:00 121 5711 37.89 37.99
15:00:00 168 8498 37.88 37.9892
15:15:00 186 9545 37.8 37.9187
15:30:00 301 16688 37.81 37.92
15:45:00 694 51793 37.775 37.9487
16:00:00 15 31533 37.8 37.8
18:15:00 1 1 38.25 38.25
19:30:00 1 5 38.29 38.29
08:00:00 3 14 37.75 37.75
08:15:00 3 255 37.7499 37.75
08:30:00 3 250 37.7584 37.81
08:45:00 3 37 37.74 37.81
09:15:00 1 14 37.75 37.75
09:30:00 135 9465 37.25 38.19
09:45:00 96 5068 37.91 38.24
10:00:00 156 29510 38.155 38.2985
10:15:00 203 20932 38.01 38.18
10:30:00 481 38583 37.96 38.22
10:45:00 238 10513 37.86 38.1419
11:00:00 127 4613 37.82 37.91
11:15:00 119 5935 37.76 37.8793
11:30:00 139 3713 37.82 38
11:45:00 122 4212 37.85 37.9789
12:00:00 114 13900 37.86 38.0592
12:15:00 144 4575 37.8 38.0003
12:30:00 146 4709 37.78 37.85
12:45:00 147 4733 37.82 37.87
13:00:00 125 4559 37.84 37.92
13:15:00 88 4893 37.845 37.9
13:30:00 101 2872 37.79 37.865
13:45:00 136 7899 37.8318 37.935
14:00:00 128 8514 37.86 37.98
14:15:00 179 13926 37.93 37.9692
14:30:00 207 11282 37.89 37.9417
14:45:00 121 5711 37.89 37.99
15:00:00 168 8498 37.88 37.9892
15:15:00 186 9545 37.8 37.9187
15:30:00 301 16688 37.81 37.92
15:45:00 694 51793 37.775 37.9487
16:00:00 15 31533 37.8 37.8
18:15:00 1 1 38.25 38.25
19:30:00 1 5 38.29 38.29

Time	Number of Short Trades	Number of STAG Shares Shorted	Lowest STAG Selling Price	Highest STAG Selling Price
08:00:00	3	14	37.75	37.75
08:15:00	3	255	37.7499	37.75
08:30:00	3	250	37.7584	37.81
08:45:00	3	37	37.74	37.81
09:15:00	1	14	37.75	37.75
09:30:00	135	9465	37.25	38.19
09:45:00	96	5068	37.91	38.24
10:00:00	156	29510	38.155	38.2985
10:15:00	203	20932	38.01	38.18
10:30:00	481	38583	37.96	38.22
10:45:00	238	10513	37.86	38.1419
11:00:00	127	4613	37.82	37.91
11:15:00	119	5935	37.76	37.8793
11:30:00	139	3713	37.82	38
11:45:00	122	4212	37.85	37.9789
12:00:00	114	13900	37.86	38.0592
12:15:00	144	4575	37.8	38.0003
12:30:00	146	4709	37.78	37.85
12:45:00	147	4733	37.82	37.87
13:00:00	125	4559	37.84	37.92
13:15:00	88	4893	37.845	37.9
13:30:00	101	2872	37.79	37.865
13:45:00	136	7899	37.8318	37.935
14:00:00	128	8514	37.86	37.98
14:15:00	179	13926	37.93	37.9692
14:30:00	207	11282	37.89	37.9417
14:45:00	121	5711	37.89	37.99
15:00:00	168	8498	37.88	37.9892
15:15:00	186	9545	37.8	37.9187
15:30:00	301	16688	37.81	37.92
15:45:00	694	51793	37.775	37.9487
16:00:00	15	31533	37.8	37.8
18:15:00	1	1	38.25	38.25
19:30:00	1	5	38.29	38.29
08:00:00	3	14	37.75	37.75
08:15:00	3	255	37.7499	37.75
08:30:00	3	250	37.7584	37.81
08:45:00	3	37	37.74	37.81
09:15:00	1	14	37.75	37.75
09:30:00	135	9465	37.25	38.19
09:45:00	96	5068	37.91	38.24
10:00:00	156	29510	38.155	38.2985
10:15:00	203	20932	38.01	38.18
10:30:00	481	38583	37.96	38.22
10:45:00	238	10513	37.86	38.1419
11:00:00	127	4613	37.82	37.91
11:15:00	119	5935	37.76	37.8793
11:30:00	139	3713	37.82	38
11:45:00	122	4212	37.85	37.9789
12:00:00	114	13900	37.86	38.0592
12:15:00	144	4575	37.8	38.0003
12:30:00	146	4709	37.78	37.85
12:45:00	147	4733	37.82	37.87
13:00:00	125	4559	37.84	37.92
13:15:00	88	4893	37.845	37.9
13:30:00	101	2872	37.79	37.865
13:45:00	136	7899	37.8318	37.935
14:00:00	128	8514	37.86	37.98
14:15:00	179	13926	37.93	37.9692
14:30:00	207	11282	37.89	37.9417
14:45:00	121	5711	37.89	37.99
15:00:00	168	8498	37.88	37.9892
15:15:00	186	9545	37.8	37.9187
15:30:00	301	16688	37.81	37.92
15:45:00	694	51793	37.775	37.9487
16:00:00	15	31533	37.8	37.8
18:15:00	1	1	38.25	38.25
19:30:00	1	5	38.29	38.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.