Short selling detail for STAG on 2024-10-31

Stock Name	STAG Industrial Inc
Ticker	STAG(USD) NYSE

Time Number of Short Trades Number of STAG Shares Shorted Lowest STAG Selling Price Highest STAG Selling Price
08:00:00 9 67 37.5269 37.8
08:15:00 1 1 37.8 37.8
08:45:00 1 1 37.78 37.78
09:00:00 1 1 37.8 37.8
09:15:00 2 2 37.78 37.78
09:30:00 117 7872 37.635 37.9999
09:45:00 64 1543 37.635 37.9625
10:00:00 139 28629 37.7562 38.02
10:15:00 133 24281 37.85 38.07
10:30:00 92 2450 37.74 37.875
10:45:00 88 4478 37.555 37.806
11:00:00 123 6293 37.5 37.7
11:15:00 99 6277 37.6249 37.82
11:30:00 110 3626 37.76 37.86
11:45:00 72 1890 37.79 37.86
12:00:00 108 3254 37.8232 37.93
12:15:00 120 2209 37.84 37.92
12:30:00 89 3597 37.82 37.89
12:45:00 100 3489 37.815 37.86
13:00:00 88 2863 37.8246 37.91
13:15:00 93 3487 37.89 37.9875
13:30:00 74 2001 37.92 37.98
13:45:00 111 8500 37.93 37.99
14:00:00 106 4898 37.95 37.99
14:15:00 208 13036 37.96 38.06
14:30:00 109 5156 37.92 38.0441
14:45:00 112 4922 37.775 37.9323
15:00:00 150 4733 37.7 37.8228
15:15:00 236 8388 37.66 37.7352
15:30:00 280 16432 37.41 37.6775
15:45:00 469 35312 37.27 37.475
16:00:00 27 72430 37.279 37.28
16:30:00 1 1 38.04 38.04
16:45:00 1 1 37.65 37.65
17:45:00 1 1 37.5 37.5
18:45:00 1 1 38.04 38.04
08:00:00 9 67 37.5269 37.8
08:15:00 1 1 37.8 37.8
08:45:00 1 1 37.78 37.78
09:00:00 1 1 37.8 37.8
09:15:00 2 2 37.78 37.78
09:30:00 117 7872 37.635 37.9999
09:45:00 64 1543 37.635 37.9625
10:00:00 139 28629 37.7562 38.02
10:15:00 133 24281 37.85 38.07
10:30:00 92 2450 37.74 37.875
10:45:00 88 4478 37.555 37.806
11:00:00 123 6293 37.5 37.7
11:15:00 99 6277 37.6249 37.82
11:30:00 110 3626 37.76 37.86
11:45:00 72 1890 37.79 37.86
12:00:00 108 3254 37.8232 37.93
12:15:00 120 2209 37.84 37.92
12:30:00 89 3597 37.82 37.89
12:45:00 100 3489 37.815 37.86
13:00:00 88 2863 37.8246 37.91
13:15:00 93 3487 37.89 37.9875
13:30:00 74 2001 37.92 37.98
13:45:00 111 8500 37.93 37.99
14:00:00 106 4898 37.95 37.99
14:15:00 208 13036 37.96 38.06
14:30:00 109 5156 37.92 38.0441
14:45:00 112 4922 37.775 37.9323
15:00:00 150 4733 37.7 37.8228
15:15:00 236 8388 37.66 37.7352
15:30:00 280 16432 37.41 37.6775
15:45:00 469 35312 37.27 37.475
16:00:00 27 72430 37.279 37.28
16:30:00 1 1 38.04 38.04
16:45:00 1 1 37.65 37.65
17:45:00 1 1 37.5 37.5
18:45:00 1 1 38.04 38.04

Time	Number of Short Trades	Number of STAG Shares Shorted	Lowest STAG Selling Price	Highest STAG Selling Price
08:00:00	9	67	37.5269	37.8
08:15:00	1	1	37.8	37.8
08:45:00	1	1	37.78	37.78
09:00:00	1	1	37.8	37.8
09:15:00	2	2	37.78	37.78
09:30:00	117	7872	37.635	37.9999
09:45:00	64	1543	37.635	37.9625
10:00:00	139	28629	37.7562	38.02
10:15:00	133	24281	37.85	38.07
10:30:00	92	2450	37.74	37.875
10:45:00	88	4478	37.555	37.806
11:00:00	123	6293	37.5	37.7
11:15:00	99	6277	37.6249	37.82
11:30:00	110	3626	37.76	37.86
11:45:00	72	1890	37.79	37.86
12:00:00	108	3254	37.8232	37.93
12:15:00	120	2209	37.84	37.92
12:30:00	89	3597	37.82	37.89
12:45:00	100	3489	37.815	37.86
13:00:00	88	2863	37.8246	37.91
13:15:00	93	3487	37.89	37.9875
13:30:00	74	2001	37.92	37.98
13:45:00	111	8500	37.93	37.99
14:00:00	106	4898	37.95	37.99
14:15:00	208	13036	37.96	38.06
14:30:00	109	5156	37.92	38.0441
14:45:00	112	4922	37.775	37.9323
15:00:00	150	4733	37.7	37.8228
15:15:00	236	8388	37.66	37.7352
15:30:00	280	16432	37.41	37.6775
15:45:00	469	35312	37.27	37.475
16:00:00	27	72430	37.279	37.28
16:30:00	1	1	38.04	38.04
16:45:00	1	1	37.65	37.65
17:45:00	1	1	37.5	37.5
18:45:00	1	1	38.04	38.04
08:00:00	9	67	37.5269	37.8
08:15:00	1	1	37.8	37.8
08:45:00	1	1	37.78	37.78
09:00:00	1	1	37.8	37.8
09:15:00	2	2	37.78	37.78
09:30:00	117	7872	37.635	37.9999
09:45:00	64	1543	37.635	37.9625
10:00:00	139	28629	37.7562	38.02
10:15:00	133	24281	37.85	38.07
10:30:00	92	2450	37.74	37.875
10:45:00	88	4478	37.555	37.806
11:00:00	123	6293	37.5	37.7
11:15:00	99	6277	37.6249	37.82
11:30:00	110	3626	37.76	37.86
11:45:00	72	1890	37.79	37.86
12:00:00	108	3254	37.8232	37.93
12:15:00	120	2209	37.84	37.92
12:30:00	89	3597	37.82	37.89
12:45:00	100	3489	37.815	37.86
13:00:00	88	2863	37.8246	37.91
13:15:00	93	3487	37.89	37.9875
13:30:00	74	2001	37.92	37.98
13:45:00	111	8500	37.93	37.99
14:00:00	106	4898	37.95	37.99
14:15:00	208	13036	37.96	38.06
14:30:00	109	5156	37.92	38.0441
14:45:00	112	4922	37.775	37.9323
15:00:00	150	4733	37.7	37.8228
15:15:00	236	8388	37.66	37.7352
15:30:00	280	16432	37.41	37.6775
15:45:00	469	35312	37.27	37.475
16:00:00	27	72430	37.279	37.28
16:30:00	1	1	38.04	38.04
16:45:00	1	1	37.65	37.65
17:45:00	1	1	37.5	37.5
18:45:00	1	1	38.04	38.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.