Short selling detail for STBA on 2024-10-18

Stock Name	S&T Bancorp Inc
Ticker	STBA(USD) NASDAQ

Time Number of Short Trades Number of STBA Shares Shorted Lowest STBA Selling Price Highest STBA Selling Price
09:30:00 6 176 41 41.455
09:45:00 13 47 40.82 41.163
10:00:00 11 601 40.79 40.99
10:15:00 9 735 40.81 41.08
10:30:00 13 973 40.8 41.085
10:45:00 14 379 40.61 40.8757
11:00:00 8 57 40.415 40.5503
11:15:00 7 42 40.38 40.4612
11:30:00 6 135 40.395 40.585
11:45:00 11 279 40.34 40.5552
12:00:00 15 391 40.3471 40.4903
12:15:00 56 327 40.4222 40.505
12:30:00 22 229 40.3 40.4706
12:45:00 21 324 40.0766 40.3355
13:00:00 47 1028 40.04 40.16
13:15:00 29 428 40.0551 40.155
13:30:00 20 449 40.02 40.14
13:45:00 42 1627 39.86 40.1042
14:00:00 25 725 39.85 40.0599
14:15:00 24 1001 39.62 39.98
14:30:00 26 1117 39.64 39.87
14:45:00 15 232 39.78 39.92
15:00:00 40 662 39.8159 39.97
15:15:00 19 670 39.7521 39.9172
15:30:00 74 4122 39.475 39.79
15:45:00 223 7836 39.45 39.95
16:00:00 11 2377 39.55 39.55
16:15:00 1 1 39.55 39.55
17:00:00 1 1 39.99 39.99
09:30:00 6 176 41 41.455
09:45:00 13 47 40.82 41.163
10:00:00 11 601 40.79 40.99
10:15:00 9 735 40.81 41.08
10:30:00 13 973 40.8 41.085
10:45:00 14 379 40.61 40.8757
11:00:00 8 57 40.415 40.5503
11:15:00 7 42 40.38 40.4612
11:30:00 6 135 40.395 40.585
11:45:00 11 279 40.34 40.5552
12:00:00 15 391 40.3471 40.4903
12:15:00 56 327 40.4222 40.505
12:30:00 22 229 40.3 40.4706
12:45:00 21 324 40.0766 40.3355
13:00:00 47 1028 40.04 40.16
13:15:00 29 428 40.0551 40.155
13:30:00 20 449 40.02 40.14
13:45:00 42 1627 39.86 40.1042
14:00:00 25 725 39.85 40.0599
14:15:00 24 1001 39.62 39.98
14:30:00 26 1117 39.64 39.87
14:45:00 15 232 39.78 39.92
15:00:00 40 662 39.8159 39.97
15:15:00 19 670 39.7521 39.9172
15:30:00 74 4122 39.475 39.79
15:45:00 223 7836 39.45 39.95
16:00:00 11 2377 39.55 39.55
16:15:00 1 1 39.55 39.55
17:00:00 1 1 39.99 39.99

Time	Number of Short Trades	Number of STBA Shares Shorted	Lowest STBA Selling Price	Highest STBA Selling Price
09:30:00	6	176	41	41.455
09:45:00	13	47	40.82	41.163
10:00:00	11	601	40.79	40.99
10:15:00	9	735	40.81	41.08
10:30:00	13	973	40.8	41.085
10:45:00	14	379	40.61	40.8757
11:00:00	8	57	40.415	40.5503
11:15:00	7	42	40.38	40.4612
11:30:00	6	135	40.395	40.585
11:45:00	11	279	40.34	40.5552
12:00:00	15	391	40.3471	40.4903
12:15:00	56	327	40.4222	40.505
12:30:00	22	229	40.3	40.4706
12:45:00	21	324	40.0766	40.3355
13:00:00	47	1028	40.04	40.16
13:15:00	29	428	40.0551	40.155
13:30:00	20	449	40.02	40.14
13:45:00	42	1627	39.86	40.1042
14:00:00	25	725	39.85	40.0599
14:15:00	24	1001	39.62	39.98
14:30:00	26	1117	39.64	39.87
14:45:00	15	232	39.78	39.92
15:00:00	40	662	39.8159	39.97
15:15:00	19	670	39.7521	39.9172
15:30:00	74	4122	39.475	39.79
15:45:00	223	7836	39.45	39.95
16:00:00	11	2377	39.55	39.55
16:15:00	1	1	39.55	39.55
17:00:00	1	1	39.99	39.99
09:30:00	6	176	41	41.455
09:45:00	13	47	40.82	41.163
10:00:00	11	601	40.79	40.99
10:15:00	9	735	40.81	41.08
10:30:00	13	973	40.8	41.085
10:45:00	14	379	40.61	40.8757
11:00:00	8	57	40.415	40.5503
11:15:00	7	42	40.38	40.4612
11:30:00	6	135	40.395	40.585
11:45:00	11	279	40.34	40.5552
12:00:00	15	391	40.3471	40.4903
12:15:00	56	327	40.4222	40.505
12:30:00	22	229	40.3	40.4706
12:45:00	21	324	40.0766	40.3355
13:00:00	47	1028	40.04	40.16
13:15:00	29	428	40.0551	40.155
13:30:00	20	449	40.02	40.14
13:45:00	42	1627	39.86	40.1042
14:00:00	25	725	39.85	40.0599
14:15:00	24	1001	39.62	39.98
14:30:00	26	1117	39.64	39.87
14:45:00	15	232	39.78	39.92
15:00:00	40	662	39.8159	39.97
15:15:00	19	670	39.7521	39.9172
15:30:00	74	4122	39.475	39.79
15:45:00	223	7836	39.45	39.95
16:00:00	11	2377	39.55	39.55
16:15:00	1	1	39.55	39.55
17:00:00	1	1	39.99	39.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.