Short selling detail for STBA on 2024-10-21

Stock Name	S&T Bancorp Inc
Ticker	STBA(USD) NASDAQ

Time Number of Short Trades Number of STBA Shares Shorted Lowest STBA Selling Price Highest STBA Selling Price
09:30:00 6 259 39.235 39.575
09:45:00 4 4 39.23 39.281
10:00:00 29 437 39.025 39.3
10:15:00 15 649 38.9 39.14
10:30:00 29 690 38.92 39.16
10:45:00 17 182 39.01 39.1237
11:00:00 36 1261 38.79 39.015
11:15:00 18 447 38.85 38.945
11:30:00 27 881 38.79 38.9
11:45:00 14 309 38.8699 38.9753
12:00:00 24 667 38.885 38.96
12:15:00 19 268 38.8652 38.9232
12:30:00 28 690 38.8 38.8674
12:45:00 23 477 38.75 38.8152
13:00:00 22 301 38.73 38.91
13:15:00 34 696 38.84 38.9199
13:30:00 35 533 38.83 38.895
13:45:00 22 543 38.76 38.8625
14:00:00 27 1246 38.71 38.91
14:15:00 25 438 38.7978 39.015
14:30:00 36 562 38.9 39.014
14:45:00 23 299 38.79 38.935
15:00:00 49 1804 38.8 38.9074
15:15:00 49 1904 38.68 38.8386
15:30:00 76 1881 38.6 38.7425
15:45:00 127 3425 38.515 38.715
16:00:00 8 775 38.67 38.67
09:30:00 6 259 39.235 39.575
09:45:00 4 4 39.23 39.281
10:00:00 29 437 39.025 39.3
10:15:00 15 649 38.9 39.14
10:30:00 29 690 38.92 39.16
10:45:00 17 182 39.01 39.1237
11:00:00 36 1261 38.79 39.015
11:15:00 18 447 38.85 38.945
11:30:00 27 881 38.79 38.9
11:45:00 14 309 38.8699 38.9753
12:00:00 24 667 38.885 38.96
12:15:00 19 268 38.8652 38.9232
12:30:00 28 690 38.8 38.8674
12:45:00 23 477 38.75 38.8152
13:00:00 22 301 38.73 38.91
13:15:00 34 696 38.84 38.9199
13:30:00 35 533 38.83 38.895
13:45:00 22 543 38.76 38.8625
14:00:00 27 1246 38.71 38.91
14:15:00 25 438 38.7978 39.015
14:30:00 36 562 38.9 39.014
14:45:00 23 299 38.79 38.935
15:00:00 49 1804 38.8 38.9074
15:15:00 49 1904 38.68 38.8386
15:30:00 76 1881 38.6 38.7425
15:45:00 127 3425 38.515 38.715
16:00:00 8 775 38.67 38.67

Time	Number of Short Trades	Number of STBA Shares Shorted	Lowest STBA Selling Price	Highest STBA Selling Price
09:30:00	6	259	39.235	39.575
09:45:00	4	4	39.23	39.281
10:00:00	29	437	39.025	39.3
10:15:00	15	649	38.9	39.14
10:30:00	29	690	38.92	39.16
10:45:00	17	182	39.01	39.1237
11:00:00	36	1261	38.79	39.015
11:15:00	18	447	38.85	38.945
11:30:00	27	881	38.79	38.9
11:45:00	14	309	38.8699	38.9753
12:00:00	24	667	38.885	38.96
12:15:00	19	268	38.8652	38.9232
12:30:00	28	690	38.8	38.8674
12:45:00	23	477	38.75	38.8152
13:00:00	22	301	38.73	38.91
13:15:00	34	696	38.84	38.9199
13:30:00	35	533	38.83	38.895
13:45:00	22	543	38.76	38.8625
14:00:00	27	1246	38.71	38.91
14:15:00	25	438	38.7978	39.015
14:30:00	36	562	38.9	39.014
14:45:00	23	299	38.79	38.935
15:00:00	49	1804	38.8	38.9074
15:15:00	49	1904	38.68	38.8386
15:30:00	76	1881	38.6	38.7425
15:45:00	127	3425	38.515	38.715
16:00:00	8	775	38.67	38.67
09:30:00	6	259	39.235	39.575
09:45:00	4	4	39.23	39.281
10:00:00	29	437	39.025	39.3
10:15:00	15	649	38.9	39.14
10:30:00	29	690	38.92	39.16
10:45:00	17	182	39.01	39.1237
11:00:00	36	1261	38.79	39.015
11:15:00	18	447	38.85	38.945
11:30:00	27	881	38.79	38.9
11:45:00	14	309	38.8699	38.9753
12:00:00	24	667	38.885	38.96
12:15:00	19	268	38.8652	38.9232
12:30:00	28	690	38.8	38.8674
12:45:00	23	477	38.75	38.8152
13:00:00	22	301	38.73	38.91
13:15:00	34	696	38.84	38.9199
13:30:00	35	533	38.83	38.895
13:45:00	22	543	38.76	38.8625
14:00:00	27	1246	38.71	38.91
14:15:00	25	438	38.7978	39.015
14:30:00	36	562	38.9	39.014
14:45:00	23	299	38.79	38.935
15:00:00	49	1804	38.8	38.9074
15:15:00	49	1904	38.68	38.8386
15:30:00	76	1881	38.6	38.7425
15:45:00	127	3425	38.515	38.715
16:00:00	8	775	38.67	38.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.