Short selling detail for STBA on 2024-10-22

Stock Name	S&T Bancorp Inc
Ticker	STBA(USD) NASDAQ

Time Number of Short Trades Number of STBA Shares Shorted Lowest STBA Selling Price Highest STBA Selling Price
08:15:00 1 1 36.9 36.9
09:30:00 9 596 38.635 39.0111
09:45:00 21 1146 38.685 38.98
10:00:00 24 1946 38.73 38.96
10:15:00 13 187 38.56 38.795
10:30:00 17 209 38.6063 38.8567
10:45:00 13 116 38.73 38.9108
11:00:00 19 224 38.63 38.7306
11:15:00 24 229 38.54 38.6534
11:30:00 28 373 38.48 38.575
11:45:00 20 263 38.34 38.5
12:00:00 11 308 38.35 38.395
12:15:00 11 148 38.36 38.45
12:30:00 14 32 38.4111 38.595
12:45:00 15 347 38.4562 38.582
13:00:00 10 362 38.45 38.48
13:15:00 22 252 38.408 38.5
13:30:00 16 677 38.43 38.506
13:45:00 22 152 38.39 38.4813
14:00:00 23 357 38.4168 38.485
14:15:00 18 242 38.4 38.5
14:30:00 24 225 38.4835 38.5677
14:45:00 22 211 38.53 38.6002
15:00:00 41 792 38.52 38.67
15:15:00 45 941 38.5628 38.7
15:30:00 100 682 38.65 38.75
15:45:00 127 2391 38.67 38.84
16:00:00 4 443 38.75 38.75
08:15:00 1 1 36.9 36.9
09:30:00 9 596 38.635 39.0111
09:45:00 21 1146 38.685 38.98
10:00:00 24 1946 38.73 38.96
10:15:00 13 187 38.56 38.795
10:30:00 17 209 38.6063 38.8567
10:45:00 13 116 38.73 38.9108
11:00:00 19 224 38.63 38.7306
11:15:00 24 229 38.54 38.6534
11:30:00 28 373 38.48 38.575
11:45:00 20 263 38.34 38.5
12:00:00 11 308 38.35 38.395
12:15:00 11 148 38.36 38.45
12:30:00 14 32 38.4111 38.595
12:45:00 15 347 38.4562 38.582
13:00:00 10 362 38.45 38.48
13:15:00 22 252 38.408 38.5
13:30:00 16 677 38.43 38.506
13:45:00 22 152 38.39 38.4813
14:00:00 23 357 38.4168 38.485
14:15:00 18 242 38.4 38.5
14:30:00 24 225 38.4835 38.5677
14:45:00 22 211 38.53 38.6002
15:00:00 41 792 38.52 38.67
15:15:00 45 941 38.5628 38.7
15:30:00 100 682 38.65 38.75
15:45:00 127 2391 38.67 38.84
16:00:00 4 443 38.75 38.75

Time	Number of Short Trades	Number of STBA Shares Shorted	Lowest STBA Selling Price	Highest STBA Selling Price
08:15:00	1	1	36.9	36.9
09:30:00	9	596	38.635	39.0111
09:45:00	21	1146	38.685	38.98
10:00:00	24	1946	38.73	38.96
10:15:00	13	187	38.56	38.795
10:30:00	17	209	38.6063	38.8567
10:45:00	13	116	38.73	38.9108
11:00:00	19	224	38.63	38.7306
11:15:00	24	229	38.54	38.6534
11:30:00	28	373	38.48	38.575
11:45:00	20	263	38.34	38.5
12:00:00	11	308	38.35	38.395
12:15:00	11	148	38.36	38.45
12:30:00	14	32	38.4111	38.595
12:45:00	15	347	38.4562	38.582
13:00:00	10	362	38.45	38.48
13:15:00	22	252	38.408	38.5
13:30:00	16	677	38.43	38.506
13:45:00	22	152	38.39	38.4813
14:00:00	23	357	38.4168	38.485
14:15:00	18	242	38.4	38.5
14:30:00	24	225	38.4835	38.5677
14:45:00	22	211	38.53	38.6002
15:00:00	41	792	38.52	38.67
15:15:00	45	941	38.5628	38.7
15:30:00	100	682	38.65	38.75
15:45:00	127	2391	38.67	38.84
16:00:00	4	443	38.75	38.75
08:15:00	1	1	36.9	36.9
09:30:00	9	596	38.635	39.0111
09:45:00	21	1146	38.685	38.98
10:00:00	24	1946	38.73	38.96
10:15:00	13	187	38.56	38.795
10:30:00	17	209	38.6063	38.8567
10:45:00	13	116	38.73	38.9108
11:00:00	19	224	38.63	38.7306
11:15:00	24	229	38.54	38.6534
11:30:00	28	373	38.48	38.575
11:45:00	20	263	38.34	38.5
12:00:00	11	308	38.35	38.395
12:15:00	11	148	38.36	38.45
12:30:00	14	32	38.4111	38.595
12:45:00	15	347	38.4562	38.582
13:00:00	10	362	38.45	38.48
13:15:00	22	252	38.408	38.5
13:30:00	16	677	38.43	38.506
13:45:00	22	152	38.39	38.4813
14:00:00	23	357	38.4168	38.485
14:15:00	18	242	38.4	38.5
14:30:00	24	225	38.4835	38.5677
14:45:00	22	211	38.53	38.6002
15:00:00	41	792	38.52	38.67
15:15:00	45	941	38.5628	38.7
15:30:00	100	682	38.65	38.75
15:45:00	127	2391	38.67	38.84
16:00:00	4	443	38.75	38.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.