Short selling detail for STBA on 2024-10-23

Stock Name	S&T Bancorp Inc
Ticker	STBA(USD) NASDAQ

Time Number of Short Trades Number of STBA Shares Shorted Lowest STBA Selling Price Highest STBA Selling Price
09:30:00 27 313 38.6 39.5425
09:45:00 11 871 38.76 39.03
10:00:00 42 1123 38.735 39.09
10:15:00 24 289 38.61 38.8416
10:30:00 40 487 38.42 38.72
10:45:00 18 452 38.37 38.535
11:00:00 22 616 38.45 38.5991
11:15:00 14 69 38.5016 38.5431
11:30:00 24 266 38.41 38.53
11:45:00 22 154 38.4104 38.56
12:00:00 19 334 38.4899 38.56
12:15:00 8 138 38.5416 38.66
12:30:00 15 123 38.54 38.6244
12:45:00 21 353 38.5376 38.6346
13:00:00 19 1085 38.54 38.615
13:15:00 25 526 38.5439 38.68
13:30:00 17 437 38.5 38.61
13:45:00 21 413 38.41 38.5182
14:00:00 25 1140 38.33 38.4443
14:15:00 30 711 38.34 38.4559
14:30:00 19 269 38.45 38.61
14:45:00 11 232 38.54 38.59
15:00:00 29 437 38.53 38.65
15:15:00 47 2021 38.57 38.6474
15:30:00 53 552 38.515 38.66
15:45:00 139 3461 38.47 38.5659
16:00:00 3 1381 38.49 38.49
09:30:00 27 313 38.6 39.5425
09:45:00 11 871 38.76 39.03
10:00:00 42 1123 38.735 39.09
10:15:00 24 289 38.61 38.8416
10:30:00 40 487 38.42 38.72
10:45:00 18 452 38.37 38.535
11:00:00 22 616 38.45 38.5991
11:15:00 14 69 38.5016 38.5431
11:30:00 24 266 38.41 38.53
11:45:00 22 154 38.4104 38.56
12:00:00 19 334 38.4899 38.56
12:15:00 8 138 38.5416 38.66
12:30:00 15 123 38.54 38.6244
12:45:00 21 353 38.5376 38.6346
13:00:00 19 1085 38.54 38.615
13:15:00 25 526 38.5439 38.68
13:30:00 17 437 38.5 38.61
13:45:00 21 413 38.41 38.5182
14:00:00 25 1140 38.33 38.4443
14:15:00 30 711 38.34 38.4559
14:30:00 19 269 38.45 38.61
14:45:00 11 232 38.54 38.59
15:00:00 29 437 38.53 38.65
15:15:00 47 2021 38.57 38.6474
15:30:00 53 552 38.515 38.66
15:45:00 139 3461 38.47 38.5659
16:00:00 3 1381 38.49 38.49

Time	Number of Short Trades	Number of STBA Shares Shorted	Lowest STBA Selling Price	Highest STBA Selling Price
09:30:00	27	313	38.6	39.5425
09:45:00	11	871	38.76	39.03
10:00:00	42	1123	38.735	39.09
10:15:00	24	289	38.61	38.8416
10:30:00	40	487	38.42	38.72
10:45:00	18	452	38.37	38.535
11:00:00	22	616	38.45	38.5991
11:15:00	14	69	38.5016	38.5431
11:30:00	24	266	38.41	38.53
11:45:00	22	154	38.4104	38.56
12:00:00	19	334	38.4899	38.56
12:15:00	8	138	38.5416	38.66
12:30:00	15	123	38.54	38.6244
12:45:00	21	353	38.5376	38.6346
13:00:00	19	1085	38.54	38.615
13:15:00	25	526	38.5439	38.68
13:30:00	17	437	38.5	38.61
13:45:00	21	413	38.41	38.5182
14:00:00	25	1140	38.33	38.4443
14:15:00	30	711	38.34	38.4559
14:30:00	19	269	38.45	38.61
14:45:00	11	232	38.54	38.59
15:00:00	29	437	38.53	38.65
15:15:00	47	2021	38.57	38.6474
15:30:00	53	552	38.515	38.66
15:45:00	139	3461	38.47	38.5659
16:00:00	3	1381	38.49	38.49
09:30:00	27	313	38.6	39.5425
09:45:00	11	871	38.76	39.03
10:00:00	42	1123	38.735	39.09
10:15:00	24	289	38.61	38.8416
10:30:00	40	487	38.42	38.72
10:45:00	18	452	38.37	38.535
11:00:00	22	616	38.45	38.5991
11:15:00	14	69	38.5016	38.5431
11:30:00	24	266	38.41	38.53
11:45:00	22	154	38.4104	38.56
12:00:00	19	334	38.4899	38.56
12:15:00	8	138	38.5416	38.66
12:30:00	15	123	38.54	38.6244
12:45:00	21	353	38.5376	38.6346
13:00:00	19	1085	38.54	38.615
13:15:00	25	526	38.5439	38.68
13:30:00	17	437	38.5	38.61
13:45:00	21	413	38.41	38.5182
14:00:00	25	1140	38.33	38.4443
14:15:00	30	711	38.34	38.4559
14:30:00	19	269	38.45	38.61
14:45:00	11	232	38.54	38.59
15:00:00	29	437	38.53	38.65
15:15:00	47	2021	38.57	38.6474
15:30:00	53	552	38.515	38.66
15:45:00	139	3461	38.47	38.5659
16:00:00	3	1381	38.49	38.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.