Short selling detail for STBA on 2024-10-25

Stock Name	S&T Bancorp Inc
Ticker	STBA(USD) NASDAQ

Time Number of Short Trades Number of STBA Shares Shorted Lowest STBA Selling Price Highest STBA Selling Price
09:30:00 16 636 38.29 39.126
09:45:00 12 74 38.28 38.63
10:00:00 22 851 38.175 38.4533
10:15:00 7 299 38.2925 38.3675
10:30:00 10 234 38.185 38.38
10:45:00 16 123 38.03 38.1934
11:00:00 30 1345 38.02 38.12
11:15:00 15 374 37.9984 38.1
11:30:00 17 470 37.89 38.0218
11:45:00 36 174 37.82 37.9053
12:00:00 29 504 37.85 37.965
12:15:00 21 204 37.84 37.9
12:30:00 20 1053 37.7982 37.9
12:45:00 6 56 37.8545 37.9
13:00:00 10 162 37.8381 37.89
13:15:00 16 178 37.78 37.85
13:30:00 30 628 37.76 37.84
13:45:00 20 405 37.7832 37.85
14:00:00 21 169 37.73 37.8107
14:15:00 10 146 37.66 37.705
14:30:00 19 367 37.6715 37.785
14:45:00 11 160 37.77 37.83
15:00:00 21 175 37.76 37.87
15:15:00 16 718 37.7775 37.845
15:30:00 63 1373 37.73 37.84
15:45:00 142 3236 37.77 37.89
16:00:00 3 233 37.85 37.85
09:30:00 16 636 38.29 39.126
09:45:00 12 74 38.28 38.63
10:00:00 22 851 38.175 38.4533
10:15:00 7 299 38.2925 38.3675
10:30:00 10 234 38.185 38.38
10:45:00 16 123 38.03 38.1934
11:00:00 30 1345 38.02 38.12
11:15:00 15 374 37.9984 38.1
11:30:00 17 470 37.89 38.0218
11:45:00 36 174 37.82 37.9053
12:00:00 29 504 37.85 37.965
12:15:00 21 204 37.84 37.9
12:30:00 20 1053 37.7982 37.9
12:45:00 6 56 37.8545 37.9
13:00:00 10 162 37.8381 37.89
13:15:00 16 178 37.78 37.85
13:30:00 30 628 37.76 37.84
13:45:00 20 405 37.7832 37.85
14:00:00 21 169 37.73 37.8107
14:15:00 10 146 37.66 37.705
14:30:00 19 367 37.6715 37.785
14:45:00 11 160 37.77 37.83
15:00:00 21 175 37.76 37.87
15:15:00 16 718 37.7775 37.845
15:30:00 63 1373 37.73 37.84
15:45:00 142 3236 37.77 37.89
16:00:00 3 233 37.85 37.85

Time	Number of Short Trades	Number of STBA Shares Shorted	Lowest STBA Selling Price	Highest STBA Selling Price
09:30:00	16	636	38.29	39.126
09:45:00	12	74	38.28	38.63
10:00:00	22	851	38.175	38.4533
10:15:00	7	299	38.2925	38.3675
10:30:00	10	234	38.185	38.38
10:45:00	16	123	38.03	38.1934
11:00:00	30	1345	38.02	38.12
11:15:00	15	374	37.9984	38.1
11:30:00	17	470	37.89	38.0218
11:45:00	36	174	37.82	37.9053
12:00:00	29	504	37.85	37.965
12:15:00	21	204	37.84	37.9
12:30:00	20	1053	37.7982	37.9
12:45:00	6	56	37.8545	37.9
13:00:00	10	162	37.8381	37.89
13:15:00	16	178	37.78	37.85
13:30:00	30	628	37.76	37.84
13:45:00	20	405	37.7832	37.85
14:00:00	21	169	37.73	37.8107
14:15:00	10	146	37.66	37.705
14:30:00	19	367	37.6715	37.785
14:45:00	11	160	37.77	37.83
15:00:00	21	175	37.76	37.87
15:15:00	16	718	37.7775	37.845
15:30:00	63	1373	37.73	37.84
15:45:00	142	3236	37.77	37.89
16:00:00	3	233	37.85	37.85
09:30:00	16	636	38.29	39.126
09:45:00	12	74	38.28	38.63
10:00:00	22	851	38.175	38.4533
10:15:00	7	299	38.2925	38.3675
10:30:00	10	234	38.185	38.38
10:45:00	16	123	38.03	38.1934
11:00:00	30	1345	38.02	38.12
11:15:00	15	374	37.9984	38.1
11:30:00	17	470	37.89	38.0218
11:45:00	36	174	37.82	37.9053
12:00:00	29	504	37.85	37.965
12:15:00	21	204	37.84	37.9
12:30:00	20	1053	37.7982	37.9
12:45:00	6	56	37.8545	37.9
13:00:00	10	162	37.8381	37.89
13:15:00	16	178	37.78	37.85
13:30:00	30	628	37.76	37.84
13:45:00	20	405	37.7832	37.85
14:00:00	21	169	37.73	37.8107
14:15:00	10	146	37.66	37.705
14:30:00	19	367	37.6715	37.785
14:45:00	11	160	37.77	37.83
15:00:00	21	175	37.76	37.87
15:15:00	16	718	37.7775	37.845
15:30:00	63	1373	37.73	37.84
15:45:00	142	3236	37.77	37.89
16:00:00	3	233	37.85	37.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.