Short selling detail for STBA on 2024-10-31

Stock Name	S&T Bancorp Inc
Ticker	STBA(USD) NASDAQ

Time Number of Short Trades Number of STBA Shares Shorted Lowest STBA Selling Price Highest STBA Selling Price
09:30:00 11 260 38.33 38.66
09:45:00 7 15 38.3194 38.66
10:00:00 22 911 38.21 38.56
10:15:00 19 354 38.28 38.4468
10:30:00 38 629 38.245 38.3602
10:45:00 22 126 38.08 38.2972
11:00:00 24 331 38.08 38.15
11:15:00 34 5447 38.15 38.34
11:30:00 22 182 38.325 38.49
11:45:00 28 559 38.35 38.49
12:00:00 28 207 38.3844 38.52
12:15:00 22 166 38.46 38.61
12:30:00 25 269 38.48 38.6
12:45:00 34 301 38.37 38.5
13:00:00 21 86 38.375 38.58
13:15:00 22 85 38.55 38.64
13:30:00 21 1058 38.36 38.5563
13:45:00 21 377 38.33 38.415
14:00:00 17 75 38.34 38.4414
14:15:00 21 151 38.42 38.4899
14:30:00 14 170 38.34 38.49
14:45:00 20 106 38.34 38.4143
15:00:00 31 319 38.25 38.4
15:15:00 22 207 38.28 38.35
15:30:00 35 580 38.22 38.32
15:45:00 91 7021 37.95 38.2599
16:00:00 6 1990 37.98 37.98
16:15:00 1 1 37.98 37.98
09:30:00 11 260 38.33 38.66
09:45:00 7 15 38.3194 38.66
10:00:00 22 911 38.21 38.56
10:15:00 19 354 38.28 38.4468
10:30:00 38 629 38.245 38.3602
10:45:00 22 126 38.08 38.2972
11:00:00 24 331 38.08 38.15
11:15:00 34 5447 38.15 38.34
11:30:00 22 182 38.325 38.49
11:45:00 28 559 38.35 38.49
12:00:00 28 207 38.3844 38.52
12:15:00 22 166 38.46 38.61
12:30:00 25 269 38.48 38.6
12:45:00 34 301 38.37 38.5
13:00:00 21 86 38.375 38.58
13:15:00 22 85 38.55 38.64
13:30:00 21 1058 38.36 38.5563
13:45:00 21 377 38.33 38.415
14:00:00 17 75 38.34 38.4414
14:15:00 21 151 38.42 38.4899
14:30:00 14 170 38.34 38.49
14:45:00 20 106 38.34 38.4143
15:00:00 31 319 38.25 38.4
15:15:00 22 207 38.28 38.35
15:30:00 35 580 38.22 38.32
15:45:00 91 7021 37.95 38.2599
16:00:00 6 1990 37.98 37.98
16:15:00 1 1 37.98 37.98

Time	Number of Short Trades	Number of STBA Shares Shorted	Lowest STBA Selling Price	Highest STBA Selling Price
09:30:00	11	260	38.33	38.66
09:45:00	7	15	38.3194	38.66
10:00:00	22	911	38.21	38.56
10:15:00	19	354	38.28	38.4468
10:30:00	38	629	38.245	38.3602
10:45:00	22	126	38.08	38.2972
11:00:00	24	331	38.08	38.15
11:15:00	34	5447	38.15	38.34
11:30:00	22	182	38.325	38.49
11:45:00	28	559	38.35	38.49
12:00:00	28	207	38.3844	38.52
12:15:00	22	166	38.46	38.61
12:30:00	25	269	38.48	38.6
12:45:00	34	301	38.37	38.5
13:00:00	21	86	38.375	38.58
13:15:00	22	85	38.55	38.64
13:30:00	21	1058	38.36	38.5563
13:45:00	21	377	38.33	38.415
14:00:00	17	75	38.34	38.4414
14:15:00	21	151	38.42	38.4899
14:30:00	14	170	38.34	38.49
14:45:00	20	106	38.34	38.4143
15:00:00	31	319	38.25	38.4
15:15:00	22	207	38.28	38.35
15:30:00	35	580	38.22	38.32
15:45:00	91	7021	37.95	38.2599
16:00:00	6	1990	37.98	37.98
16:15:00	1	1	37.98	37.98
09:30:00	11	260	38.33	38.66
09:45:00	7	15	38.3194	38.66
10:00:00	22	911	38.21	38.56
10:15:00	19	354	38.28	38.4468
10:30:00	38	629	38.245	38.3602
10:45:00	22	126	38.08	38.2972
11:00:00	24	331	38.08	38.15
11:15:00	34	5447	38.15	38.34
11:30:00	22	182	38.325	38.49
11:45:00	28	559	38.35	38.49
12:00:00	28	207	38.3844	38.52
12:15:00	22	166	38.46	38.61
12:30:00	25	269	38.48	38.6
12:45:00	34	301	38.37	38.5
13:00:00	21	86	38.375	38.58
13:15:00	22	85	38.55	38.64
13:30:00	21	1058	38.36	38.5563
13:45:00	21	377	38.33	38.415
14:00:00	17	75	38.34	38.4414
14:15:00	21	151	38.42	38.4899
14:30:00	14	170	38.34	38.49
14:45:00	20	106	38.34	38.4143
15:00:00	31	319	38.25	38.4
15:15:00	22	207	38.28	38.35
15:30:00	35	580	38.22	38.32
15:45:00	91	7021	37.95	38.2599
16:00:00	6	1990	37.98	37.98
16:15:00	1	1	37.98	37.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.