Short selling detail for STC on 2024-10-18

Stock Name	Stewart Information Services Corp
Ticker	STC(USD) NYSE

Time Number of Short Trades Number of STC Shares Shorted Lowest STC Selling Price Highest STC Selling Price
09:30:00 13 68 70.92 71.266
09:45:00 18 388 70.98 71.27
10:00:00 50 1072 71.1546 71.48
10:15:00 48 290 71.188 71.6399
10:30:00 31 191 71.315 71.61
10:45:00 27 34 71.3131 71.59
11:00:00 21 121 70.96 71.35
11:15:00 26 49 70.84 70.98
11:30:00 33 648 70.885 71.1899
11:45:00 30 280 70.74 71.14
12:00:00 28 88 70.67 70.89
12:15:00 56 451 70.738 70.93
12:30:00 19 219 70.81 70.96
12:45:00 47 397 70.78 70.91
13:00:00 36 485 70.66 70.91
13:15:00 31 282 70.5 70.88
13:30:00 22 324 70.5 70.6699
13:45:00 29 346 70.49 70.6499
14:00:00 62 507 70.5204 70.65
14:15:00 55 609 70.5762 70.74
14:30:00 38 380 70.46 70.65
14:45:00 45 538 70.38 70.6
15:00:00 60 519 70.29 70.48
15:15:00 70 445 70.27 70.42
15:30:00 40 594 70.245 70.44
15:45:00 153 3421 70.245 70.74
16:00:00 9 2206 70.42 70.42
09:30:00 13 68 70.92 71.266
09:45:00 18 388 70.98 71.27
10:00:00 50 1072 71.1546 71.48
10:15:00 48 290 71.188 71.6399
10:30:00 31 191 71.315 71.61
10:45:00 27 34 71.3131 71.59
11:00:00 21 121 70.96 71.35
11:15:00 26 49 70.84 70.98
11:30:00 33 648 70.885 71.1899
11:45:00 30 280 70.74 71.14
12:00:00 28 88 70.67 70.89
12:15:00 56 451 70.738 70.93
12:30:00 19 219 70.81 70.96
12:45:00 47 397 70.78 70.91
13:00:00 36 485 70.66 70.91
13:15:00 31 282 70.5 70.88
13:30:00 22 324 70.5 70.6699
13:45:00 29 346 70.49 70.6499
14:00:00 62 507 70.5204 70.65
14:15:00 55 609 70.5762 70.74
14:30:00 38 380 70.46 70.65
14:45:00 45 538 70.38 70.6
15:00:00 60 519 70.29 70.48
15:15:00 70 445 70.27 70.42
15:30:00 40 594 70.245 70.44
15:45:00 153 3421 70.245 70.74
16:00:00 9 2206 70.42 70.42

Time	Number of Short Trades	Number of STC Shares Shorted	Lowest STC Selling Price	Highest STC Selling Price
09:30:00	13	68	70.92	71.266
09:45:00	18	388	70.98	71.27
10:00:00	50	1072	71.1546	71.48
10:15:00	48	290	71.188	71.6399
10:30:00	31	191	71.315	71.61
10:45:00	27	34	71.3131	71.59
11:00:00	21	121	70.96	71.35
11:15:00	26	49	70.84	70.98
11:30:00	33	648	70.885	71.1899
11:45:00	30	280	70.74	71.14
12:00:00	28	88	70.67	70.89
12:15:00	56	451	70.738	70.93
12:30:00	19	219	70.81	70.96
12:45:00	47	397	70.78	70.91
13:00:00	36	485	70.66	70.91
13:15:00	31	282	70.5	70.88
13:30:00	22	324	70.5	70.6699
13:45:00	29	346	70.49	70.6499
14:00:00	62	507	70.5204	70.65
14:15:00	55	609	70.5762	70.74
14:30:00	38	380	70.46	70.65
14:45:00	45	538	70.38	70.6
15:00:00	60	519	70.29	70.48
15:15:00	70	445	70.27	70.42
15:30:00	40	594	70.245	70.44
15:45:00	153	3421	70.245	70.74
16:00:00	9	2206	70.42	70.42
09:30:00	13	68	70.92	71.266
09:45:00	18	388	70.98	71.27
10:00:00	50	1072	71.1546	71.48
10:15:00	48	290	71.188	71.6399
10:30:00	31	191	71.315	71.61
10:45:00	27	34	71.3131	71.59
11:00:00	21	121	70.96	71.35
11:15:00	26	49	70.84	70.98
11:30:00	33	648	70.885	71.1899
11:45:00	30	280	70.74	71.14
12:00:00	28	88	70.67	70.89
12:15:00	56	451	70.738	70.93
12:30:00	19	219	70.81	70.96
12:45:00	47	397	70.78	70.91
13:00:00	36	485	70.66	70.91
13:15:00	31	282	70.5	70.88
13:30:00	22	324	70.5	70.6699
13:45:00	29	346	70.49	70.6499
14:00:00	62	507	70.5204	70.65
14:15:00	55	609	70.5762	70.74
14:30:00	38	380	70.46	70.65
14:45:00	45	538	70.38	70.6
15:00:00	60	519	70.29	70.48
15:15:00	70	445	70.27	70.42
15:30:00	40	594	70.245	70.44
15:45:00	153	3421	70.245	70.74
16:00:00	9	2206	70.42	70.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.