Short selling detail for STC on 2024-10-21

Stock Name	Stewart Information Services Corp
Ticker	STC(USD) NYSE

Time Number of Short Trades Number of STC Shares Shorted Lowest STC Selling Price Highest STC Selling Price
09:30:00 8 9 69.745 70.3499
09:45:00 12 1446 69.678 70.035
10:00:00 10 218 69.27 69.68
10:15:00 28 520 68.772 69.41
10:30:00 21 38 68.6988 69.1499
10:45:00 55 511 68.5883 68.935
11:00:00 45 749 68.49 68.71
11:15:00 28 226 68.37 68.635
11:30:00 30 605 68.23 68.515
11:45:00 27 222 68.35 68.5535
12:00:00 41 316 68.388 68.4946
12:15:00 55 545 68.47 68.615
12:30:00 47 223 68.4221 68.5999
12:45:00 46 631 68.4 68.57
13:00:00 45 285 68.465 68.6581
13:15:00 82 1302 68.4 68.57
13:30:00 65 454 68.4013 68.536
13:45:00 60 908 68.405 68.53
14:00:00 53 420 68.225 68.465
14:15:00 67 870 68.2646 68.52
14:30:00 75 1289 68.31 68.51
14:45:00 74 738 68.2 68.379
15:00:00 96 1106 68.04 68.27
15:15:00 102 1282 67.85 68.1544
15:30:00 138 1597 67.84 68.022
15:45:00 225 3410 67.77 67.9613
16:00:00 5 925 67.8 67.8
16:15:00 1 7 67.8 67.8
09:30:00 8 9 69.745 70.3499
09:45:00 12 1446 69.678 70.035
10:00:00 10 218 69.27 69.68
10:15:00 28 520 68.772 69.41
10:30:00 21 38 68.6988 69.1499
10:45:00 55 511 68.5883 68.935
11:00:00 45 749 68.49 68.71
11:15:00 28 226 68.37 68.635
11:30:00 30 605 68.23 68.515
11:45:00 27 222 68.35 68.5535
12:00:00 41 316 68.388 68.4946
12:15:00 55 545 68.47 68.615
12:30:00 47 223 68.4221 68.5999
12:45:00 46 631 68.4 68.57
13:00:00 45 285 68.465 68.6581
13:15:00 82 1302 68.4 68.57
13:30:00 65 454 68.4013 68.536
13:45:00 60 908 68.405 68.53
14:00:00 53 420 68.225 68.465
14:15:00 67 870 68.2646 68.52
14:30:00 75 1289 68.31 68.51
14:45:00 74 738 68.2 68.379
15:00:00 96 1106 68.04 68.27
15:15:00 102 1282 67.85 68.1544
15:30:00 138 1597 67.84 68.022
15:45:00 225 3410 67.77 67.9613
16:00:00 5 925 67.8 67.8
16:15:00 1 7 67.8 67.8

Time	Number of Short Trades	Number of STC Shares Shorted	Lowest STC Selling Price	Highest STC Selling Price
09:30:00	8	9	69.745	70.3499
09:45:00	12	1446	69.678	70.035
10:00:00	10	218	69.27	69.68
10:15:00	28	520	68.772	69.41
10:30:00	21	38	68.6988	69.1499
10:45:00	55	511	68.5883	68.935
11:00:00	45	749	68.49	68.71
11:15:00	28	226	68.37	68.635
11:30:00	30	605	68.23	68.515
11:45:00	27	222	68.35	68.5535
12:00:00	41	316	68.388	68.4946
12:15:00	55	545	68.47	68.615
12:30:00	47	223	68.4221	68.5999
12:45:00	46	631	68.4	68.57
13:00:00	45	285	68.465	68.6581
13:15:00	82	1302	68.4	68.57
13:30:00	65	454	68.4013	68.536
13:45:00	60	908	68.405	68.53
14:00:00	53	420	68.225	68.465
14:15:00	67	870	68.2646	68.52
14:30:00	75	1289	68.31	68.51
14:45:00	74	738	68.2	68.379
15:00:00	96	1106	68.04	68.27
15:15:00	102	1282	67.85	68.1544
15:30:00	138	1597	67.84	68.022
15:45:00	225	3410	67.77	67.9613
16:00:00	5	925	67.8	67.8
16:15:00	1	7	67.8	67.8
09:30:00	8	9	69.745	70.3499
09:45:00	12	1446	69.678	70.035
10:00:00	10	218	69.27	69.68
10:15:00	28	520	68.772	69.41
10:30:00	21	38	68.6988	69.1499
10:45:00	55	511	68.5883	68.935
11:00:00	45	749	68.49	68.71
11:15:00	28	226	68.37	68.635
11:30:00	30	605	68.23	68.515
11:45:00	27	222	68.35	68.5535
12:00:00	41	316	68.388	68.4946
12:15:00	55	545	68.47	68.615
12:30:00	47	223	68.4221	68.5999
12:45:00	46	631	68.4	68.57
13:00:00	45	285	68.465	68.6581
13:15:00	82	1302	68.4	68.57
13:30:00	65	454	68.4013	68.536
13:45:00	60	908	68.405	68.53
14:00:00	53	420	68.225	68.465
14:15:00	67	870	68.2646	68.52
14:30:00	75	1289	68.31	68.51
14:45:00	74	738	68.2	68.379
15:00:00	96	1106	68.04	68.27
15:15:00	102	1282	67.85	68.1544
15:30:00	138	1597	67.84	68.022
15:45:00	225	3410	67.77	67.9613
16:00:00	5	925	67.8	67.8
16:15:00	1	7	67.8	67.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.