Short selling detail for STC on 2024-10-22

Stock Name	Stewart Information Services Corp
Ticker	STC(USD) NYSE

Time Number of Short Trades Number of STC Shares Shorted Lowest STC Selling Price Highest STC Selling Price
09:30:00 9 129 67.678 68.19
09:45:00 13 92 67.38 67.755
10:00:00 38 1297 67.4635 67.84
10:15:00 31 1072 67.626 67.825
10:30:00 37 1247 67.7 68.52
10:45:00 25 225 68.195 68.38
11:00:00 41 1012 67.93 68.2599
11:15:00 48 861 67.9141 68.26
11:30:00 38 773 68.0858 68.34
11:45:00 23 251 68.156 68.289
12:00:00 29 445 67.955 68.1911
12:15:00 19 550 68.04 68.17
12:30:00 30 563 68.086 68.21
12:45:00 42 658 67.65 68.1699
13:00:00 13 26 67.76 67.93
13:15:00 41 935 67.81 67.91
13:30:00 40 1241 67.826 68
13:45:00 61 2117 67.84 68.0099
14:00:00 42 347 67.9015 68.0999
14:15:00 46 763 67.92 68.06
14:30:00 47 822 67.96 68.07
14:45:00 78 1507 67.86 68.11
15:00:00 63 1154 67.9954 68.24
15:15:00 65 881 67.99 68.15
15:30:00 85 2271 67.96 68.095
15:45:00 138 4725 67.87 68.14
16:00:00 7 1214 67.97 67.97
17:45:00 1 300 67.97 67.97
09:30:00 9 129 67.678 68.19
09:45:00 13 92 67.38 67.755
10:00:00 38 1297 67.4635 67.84
10:15:00 31 1072 67.626 67.825
10:30:00 37 1247 67.7 68.52
10:45:00 25 225 68.195 68.38
11:00:00 41 1012 67.93 68.2599
11:15:00 48 861 67.9141 68.26
11:30:00 38 773 68.0858 68.34
11:45:00 23 251 68.156 68.289
12:00:00 29 445 67.955 68.1911
12:15:00 19 550 68.04 68.17
12:30:00 30 563 68.086 68.21
12:45:00 42 658 67.65 68.1699
13:00:00 13 26 67.76 67.93
13:15:00 41 935 67.81 67.91
13:30:00 40 1241 67.826 68
13:45:00 61 2117 67.84 68.0099
14:00:00 42 347 67.9015 68.0999
14:15:00 46 763 67.92 68.06
14:30:00 47 822 67.96 68.07
14:45:00 78 1507 67.86 68.11
15:00:00 63 1154 67.9954 68.24
15:15:00 65 881 67.99 68.15
15:30:00 85 2271 67.96 68.095
15:45:00 138 4725 67.87 68.14
16:00:00 7 1214 67.97 67.97
17:45:00 1 300 67.97 67.97

Time	Number of Short Trades	Number of STC Shares Shorted	Lowest STC Selling Price	Highest STC Selling Price
09:30:00	9	129	67.678	68.19
09:45:00	13	92	67.38	67.755
10:00:00	38	1297	67.4635	67.84
10:15:00	31	1072	67.626	67.825
10:30:00	37	1247	67.7	68.52
10:45:00	25	225	68.195	68.38
11:00:00	41	1012	67.93	68.2599
11:15:00	48	861	67.9141	68.26
11:30:00	38	773	68.0858	68.34
11:45:00	23	251	68.156	68.289
12:00:00	29	445	67.955	68.1911
12:15:00	19	550	68.04	68.17
12:30:00	30	563	68.086	68.21
12:45:00	42	658	67.65	68.1699
13:00:00	13	26	67.76	67.93
13:15:00	41	935	67.81	67.91
13:30:00	40	1241	67.826	68
13:45:00	61	2117	67.84	68.0099
14:00:00	42	347	67.9015	68.0999
14:15:00	46	763	67.92	68.06
14:30:00	47	822	67.96	68.07
14:45:00	78	1507	67.86	68.11
15:00:00	63	1154	67.9954	68.24
15:15:00	65	881	67.99	68.15
15:30:00	85	2271	67.96	68.095
15:45:00	138	4725	67.87	68.14
16:00:00	7	1214	67.97	67.97
17:45:00	1	300	67.97	67.97
09:30:00	9	129	67.678	68.19
09:45:00	13	92	67.38	67.755
10:00:00	38	1297	67.4635	67.84
10:15:00	31	1072	67.626	67.825
10:30:00	37	1247	67.7	68.52
10:45:00	25	225	68.195	68.38
11:00:00	41	1012	67.93	68.2599
11:15:00	48	861	67.9141	68.26
11:30:00	38	773	68.0858	68.34
11:45:00	23	251	68.156	68.289
12:00:00	29	445	67.955	68.1911
12:15:00	19	550	68.04	68.17
12:30:00	30	563	68.086	68.21
12:45:00	42	658	67.65	68.1699
13:00:00	13	26	67.76	67.93
13:15:00	41	935	67.81	67.91
13:30:00	40	1241	67.826	68
13:45:00	61	2117	67.84	68.0099
14:00:00	42	347	67.9015	68.0999
14:15:00	46	763	67.92	68.06
14:30:00	47	822	67.96	68.07
14:45:00	78	1507	67.86	68.11
15:00:00	63	1154	67.9954	68.24
15:15:00	65	881	67.99	68.15
15:30:00	85	2271	67.96	68.095
15:45:00	138	4725	67.87	68.14
16:00:00	7	1214	67.97	67.97
17:45:00	1	300	67.97	67.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.