Short selling detail for STC on 2024-10-23

Stock Name	Stewart Information Services Corp
Ticker	STC(USD) NYSE

Time Number of Short Trades Number of STC Shares Shorted Lowest STC Selling Price Highest STC Selling Price
09:30:00 8 11 67.675 68.1899
09:45:00 13 1426 67.376 67.87
10:00:00 28 1204 67.462 67.75
10:15:00 18 634 67.48 67.79
10:30:00 17 428 67.66 67.927
10:45:00 14 144 67.49 67.8199
11:00:00 34 776 67.49 67.62
11:15:00 9 216 67.548 67.62
11:30:00 22 336 67.548 67.72
11:45:00 19 210 67.62 67.6829
12:00:00 20 615 67.485 67.7197
12:15:00 27 697 67.545 67.66
12:30:00 15 206 67.5519 67.64
12:45:00 21 180 67.41 67.63
13:00:00 18 513 67.4 67.57
13:15:00 20 321 67.29 67.505
13:30:00 32 886 67.225 67.46
13:45:00 43 817 67.29 67.45
14:00:00 50 1516 67.0421 67.425
14:15:00 50 887 67.1 67.25
14:30:00 51 633 67.13 67.52
14:45:00 59 753 67.335 67.47
15:00:00 47 560 67.4155 67.65
15:15:00 47 799 67.5396 67.679
15:30:00 81 994 67.5 67.66
15:45:00 136 3524 67.24 67.5066
16:00:00 3 210 67.37 67.37
09:30:00 8 11 67.675 68.1899
09:45:00 13 1426 67.376 67.87
10:00:00 28 1204 67.462 67.75
10:15:00 18 634 67.48 67.79
10:30:00 17 428 67.66 67.927
10:45:00 14 144 67.49 67.8199
11:00:00 34 776 67.49 67.62
11:15:00 9 216 67.548 67.62
11:30:00 22 336 67.548 67.72
11:45:00 19 210 67.62 67.6829
12:00:00 20 615 67.485 67.7197
12:15:00 27 697 67.545 67.66
12:30:00 15 206 67.5519 67.64
12:45:00 21 180 67.41 67.63
13:00:00 18 513 67.4 67.57
13:15:00 20 321 67.29 67.505
13:30:00 32 886 67.225 67.46
13:45:00 43 817 67.29 67.45
14:00:00 50 1516 67.0421 67.425
14:15:00 50 887 67.1 67.25
14:30:00 51 633 67.13 67.52
14:45:00 59 753 67.335 67.47
15:00:00 47 560 67.4155 67.65
15:15:00 47 799 67.5396 67.679
15:30:00 81 994 67.5 67.66
15:45:00 136 3524 67.24 67.5066
16:00:00 3 210 67.37 67.37

Time	Number of Short Trades	Number of STC Shares Shorted	Lowest STC Selling Price	Highest STC Selling Price
09:30:00	8	11	67.675	68.1899
09:45:00	13	1426	67.376	67.87
10:00:00	28	1204	67.462	67.75
10:15:00	18	634	67.48	67.79
10:30:00	17	428	67.66	67.927
10:45:00	14	144	67.49	67.8199
11:00:00	34	776	67.49	67.62
11:15:00	9	216	67.548	67.62
11:30:00	22	336	67.548	67.72
11:45:00	19	210	67.62	67.6829
12:00:00	20	615	67.485	67.7197
12:15:00	27	697	67.545	67.66
12:30:00	15	206	67.5519	67.64
12:45:00	21	180	67.41	67.63
13:00:00	18	513	67.4	67.57
13:15:00	20	321	67.29	67.505
13:30:00	32	886	67.225	67.46
13:45:00	43	817	67.29	67.45
14:00:00	50	1516	67.0421	67.425
14:15:00	50	887	67.1	67.25
14:30:00	51	633	67.13	67.52
14:45:00	59	753	67.335	67.47
15:00:00	47	560	67.4155	67.65
15:15:00	47	799	67.5396	67.679
15:30:00	81	994	67.5	67.66
15:45:00	136	3524	67.24	67.5066
16:00:00	3	210	67.37	67.37
09:30:00	8	11	67.675	68.1899
09:45:00	13	1426	67.376	67.87
10:00:00	28	1204	67.462	67.75
10:15:00	18	634	67.48	67.79
10:30:00	17	428	67.66	67.927
10:45:00	14	144	67.49	67.8199
11:00:00	34	776	67.49	67.62
11:15:00	9	216	67.548	67.62
11:30:00	22	336	67.548	67.72
11:45:00	19	210	67.62	67.6829
12:00:00	20	615	67.485	67.7197
12:15:00	27	697	67.545	67.66
12:30:00	15	206	67.5519	67.64
12:45:00	21	180	67.41	67.63
13:00:00	18	513	67.4	67.57
13:15:00	20	321	67.29	67.505
13:30:00	32	886	67.225	67.46
13:45:00	43	817	67.29	67.45
14:00:00	50	1516	67.0421	67.425
14:15:00	50	887	67.1	67.25
14:30:00	51	633	67.13	67.52
14:45:00	59	753	67.335	67.47
15:00:00	47	560	67.4155	67.65
15:15:00	47	799	67.5396	67.679
15:30:00	81	994	67.5	67.66
15:45:00	136	3524	67.24	67.5066
16:00:00	3	210	67.37	67.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.