Short selling detail for STC on 2024-10-24

Stock Name	Stewart Information Services Corp
Ticker	STC(USD) NYSE

Time Number of Short Trades Number of STC Shares Shorted Lowest STC Selling Price Highest STC Selling Price
09:30:00 21 1295 69.86 71.55
09:45:00 82 1579 70.62 71.75
10:00:00 44 1192 70.531 71.25
10:15:00 81 1309 71.03 71.78
10:30:00 61 1338 71.656 72.0473
10:45:00 75 1398 71.53 71.89
11:00:00 94 1414 71.13 71.78
11:15:00 47 208 70.785 71.281
11:30:00 34 392 70.7 71.03
11:45:00 55 365 70.8452 71.29
12:00:00 54 1013 71.01 71.42
12:15:00 58 366 71.072 71.24
12:30:00 36 227 71.136 71.41
12:45:00 39 275 71.264 71.45
13:00:00 25 561 71.11 71.43
13:15:00 44 1722 71.1 71.44
13:30:00 19 317 71.1788 71.31
13:45:00 54 1085 71.1026 71.31
14:00:00 32 1121 70.9614 71.16
14:15:00 53 1216 70.76 71.03
14:30:00 68 1319 70.76 70.96
14:45:00 65 1415 70.79 71.11
15:00:00 80 1931 70.94 71.23
15:15:00 89 1958 71.065 71.31
15:30:00 117 2871 71.16 71.35
15:45:00 389 10945 71.2297 71.45
16:00:00 3 460 71.43 71.43
09:30:00 21 1295 69.86 71.55
09:45:00 82 1579 70.62 71.75
10:00:00 44 1192 70.531 71.25
10:15:00 81 1309 71.03 71.78
10:30:00 61 1338 71.656 72.0473
10:45:00 75 1398 71.53 71.89
11:00:00 94 1414 71.13 71.78
11:15:00 47 208 70.785 71.281
11:30:00 34 392 70.7 71.03
11:45:00 55 365 70.8452 71.29
12:00:00 54 1013 71.01 71.42
12:15:00 58 366 71.072 71.24
12:30:00 36 227 71.136 71.41
12:45:00 39 275 71.264 71.45
13:00:00 25 561 71.11 71.43
13:15:00 44 1722 71.1 71.44
13:30:00 19 317 71.1788 71.31
13:45:00 54 1085 71.1026 71.31
14:00:00 32 1121 70.9614 71.16
14:15:00 53 1216 70.76 71.03
14:30:00 68 1319 70.76 70.96
14:45:00 65 1415 70.79 71.11
15:00:00 80 1931 70.94 71.23
15:15:00 89 1958 71.065 71.31
15:30:00 117 2871 71.16 71.35
15:45:00 389 10945 71.2297 71.45
16:00:00 3 460 71.43 71.43

Time	Number of Short Trades	Number of STC Shares Shorted	Lowest STC Selling Price	Highest STC Selling Price
09:30:00	21	1295	69.86	71.55
09:45:00	82	1579	70.62	71.75
10:00:00	44	1192	70.531	71.25
10:15:00	81	1309	71.03	71.78
10:30:00	61	1338	71.656	72.0473
10:45:00	75	1398	71.53	71.89
11:00:00	94	1414	71.13	71.78
11:15:00	47	208	70.785	71.281
11:30:00	34	392	70.7	71.03
11:45:00	55	365	70.8452	71.29
12:00:00	54	1013	71.01	71.42
12:15:00	58	366	71.072	71.24
12:30:00	36	227	71.136	71.41
12:45:00	39	275	71.264	71.45
13:00:00	25	561	71.11	71.43
13:15:00	44	1722	71.1	71.44
13:30:00	19	317	71.1788	71.31
13:45:00	54	1085	71.1026	71.31
14:00:00	32	1121	70.9614	71.16
14:15:00	53	1216	70.76	71.03
14:30:00	68	1319	70.76	70.96
14:45:00	65	1415	70.79	71.11
15:00:00	80	1931	70.94	71.23
15:15:00	89	1958	71.065	71.31
15:30:00	117	2871	71.16	71.35
15:45:00	389	10945	71.2297	71.45
16:00:00	3	460	71.43	71.43
09:30:00	21	1295	69.86	71.55
09:45:00	82	1579	70.62	71.75
10:00:00	44	1192	70.531	71.25
10:15:00	81	1309	71.03	71.78
10:30:00	61	1338	71.656	72.0473
10:45:00	75	1398	71.53	71.89
11:00:00	94	1414	71.13	71.78
11:15:00	47	208	70.785	71.281
11:30:00	34	392	70.7	71.03
11:45:00	55	365	70.8452	71.29
12:00:00	54	1013	71.01	71.42
12:15:00	58	366	71.072	71.24
12:30:00	36	227	71.136	71.41
12:45:00	39	275	71.264	71.45
13:00:00	25	561	71.11	71.43
13:15:00	44	1722	71.1	71.44
13:30:00	19	317	71.1788	71.31
13:45:00	54	1085	71.1026	71.31
14:00:00	32	1121	70.9614	71.16
14:15:00	53	1216	70.76	71.03
14:30:00	68	1319	70.76	70.96
14:45:00	65	1415	70.79	71.11
15:00:00	80	1931	70.94	71.23
15:15:00	89	1958	71.065	71.31
15:30:00	117	2871	71.16	71.35
15:45:00	389	10945	71.2297	71.45
16:00:00	3	460	71.43	71.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.