Short selling detail for STC on 2024-10-25

Stock Name	Stewart Information Services Corp
Ticker	STC(USD) NYSE

Time Number of Short Trades Number of STC Shares Shorted Lowest STC Selling Price Highest STC Selling Price
09:30:00 17 615 71.03 72.1899
09:45:00 18 864 71.135 71.4699
10:00:00 36 1165 70.966 71.435
10:15:00 25 499 71.262 71.45
10:30:00 53 953 71.28 71.4499
10:45:00 56 2285 70.6822 71.44
11:00:00 41 1339 70.33 70.7705
11:15:00 24 433 70.17 70.5679
11:30:00 18 497 70.1521 70.3399
11:45:00 29 1035 70.17 70.3
12:00:00 26 878 70.02 70.305
12:15:00 16 583 70.01 70.2199
12:30:00 19 532 69.97 70.205
12:45:00 14 294 70.0656 70.1799
13:00:00 26 427 69.99 70.14
13:15:00 25 366 69.7641 70.0116
13:30:00 35 636 69.4634 69.8599
13:45:00 33 684 69.31 69.5
14:00:00 45 1383 69.185 69.44
14:15:00 36 702 69.304 69.6199
14:30:00 35 679 69.4139 69.7
14:45:00 36 598 69.275 69.51
15:00:00 40 890 69.14 69.3424
15:15:00 71 1000 68.86 69.1975
15:30:00 75 847 68.9527 69.24
15:45:00 269 6704 68.86 69.176
16:00:00 7 787 69.03 69.03
17:00:00 1 13100 69.03 69.03
09:30:00 17 615 71.03 72.1899
09:45:00 18 864 71.135 71.4699
10:00:00 36 1165 70.966 71.435
10:15:00 25 499 71.262 71.45
10:30:00 53 953 71.28 71.4499
10:45:00 56 2285 70.6822 71.44
11:00:00 41 1339 70.33 70.7705
11:15:00 24 433 70.17 70.5679
11:30:00 18 497 70.1521 70.3399
11:45:00 29 1035 70.17 70.3
12:00:00 26 878 70.02 70.305
12:15:00 16 583 70.01 70.2199
12:30:00 19 532 69.97 70.205
12:45:00 14 294 70.0656 70.1799
13:00:00 26 427 69.99 70.14
13:15:00 25 366 69.7641 70.0116
13:30:00 35 636 69.4634 69.8599
13:45:00 33 684 69.31 69.5
14:00:00 45 1383 69.185 69.44
14:15:00 36 702 69.304 69.6199
14:30:00 35 679 69.4139 69.7
14:45:00 36 598 69.275 69.51
15:00:00 40 890 69.14 69.3424
15:15:00 71 1000 68.86 69.1975
15:30:00 75 847 68.9527 69.24
15:45:00 269 6704 68.86 69.176
16:00:00 7 787 69.03 69.03
17:00:00 1 13100 69.03 69.03

Time	Number of Short Trades	Number of STC Shares Shorted	Lowest STC Selling Price	Highest STC Selling Price
09:30:00	17	615	71.03	72.1899
09:45:00	18	864	71.135	71.4699
10:00:00	36	1165	70.966	71.435
10:15:00	25	499	71.262	71.45
10:30:00	53	953	71.28	71.4499
10:45:00	56	2285	70.6822	71.44
11:00:00	41	1339	70.33	70.7705
11:15:00	24	433	70.17	70.5679
11:30:00	18	497	70.1521	70.3399
11:45:00	29	1035	70.17	70.3
12:00:00	26	878	70.02	70.305
12:15:00	16	583	70.01	70.2199
12:30:00	19	532	69.97	70.205
12:45:00	14	294	70.0656	70.1799
13:00:00	26	427	69.99	70.14
13:15:00	25	366	69.7641	70.0116
13:30:00	35	636	69.4634	69.8599
13:45:00	33	684	69.31	69.5
14:00:00	45	1383	69.185	69.44
14:15:00	36	702	69.304	69.6199
14:30:00	35	679	69.4139	69.7
14:45:00	36	598	69.275	69.51
15:00:00	40	890	69.14	69.3424
15:15:00	71	1000	68.86	69.1975
15:30:00	75	847	68.9527	69.24
15:45:00	269	6704	68.86	69.176
16:00:00	7	787	69.03	69.03
17:00:00	1	13100	69.03	69.03
09:30:00	17	615	71.03	72.1899
09:45:00	18	864	71.135	71.4699
10:00:00	36	1165	70.966	71.435
10:15:00	25	499	71.262	71.45
10:30:00	53	953	71.28	71.4499
10:45:00	56	2285	70.6822	71.44
11:00:00	41	1339	70.33	70.7705
11:15:00	24	433	70.17	70.5679
11:30:00	18	497	70.1521	70.3399
11:45:00	29	1035	70.17	70.3
12:00:00	26	878	70.02	70.305
12:15:00	16	583	70.01	70.2199
12:30:00	19	532	69.97	70.205
12:45:00	14	294	70.0656	70.1799
13:00:00	26	427	69.99	70.14
13:15:00	25	366	69.7641	70.0116
13:30:00	35	636	69.4634	69.8599
13:45:00	33	684	69.31	69.5
14:00:00	45	1383	69.185	69.44
14:15:00	36	702	69.304	69.6199
14:30:00	35	679	69.4139	69.7
14:45:00	36	598	69.275	69.51
15:00:00	40	890	69.14	69.3424
15:15:00	71	1000	68.86	69.1975
15:30:00	75	847	68.9527	69.24
15:45:00	269	6704	68.86	69.176
16:00:00	7	787	69.03	69.03
17:00:00	1	13100	69.03	69.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.