Short selling detail for STC on 2024-10-28

Stock Name	Stewart Information Services Corp
Ticker	STC(USD) NYSE

Time Number of Short Trades Number of STC Shares Shorted Lowest STC Selling Price Highest STC Selling Price
09:30:00 11 34 69.505 70.115
09:45:00 17 5831 69.85 70.4799
10:00:00 19 250 69.78 70.07
10:15:00 19 839 69.58 70.11
10:30:00 23 629 69.6 70.0499
10:45:00 22 285 69.74 70.05
11:00:00 18 1057 69.81 70.08
11:15:00 16 109 69.72 69.9969
11:30:00 24 235 69.64 69.875
11:45:00 29 534 69.345 69.64
12:00:00 16 370 69.4481 69.6718
12:15:00 23 1643 69.52 69.645
12:30:00 27 340 69.43 69.6899
12:45:00 23 220 69.47 69.5899
13:00:00 34 904 69.42 69.5699
13:15:00 38 643 69.41 69.77
13:30:00 29 528 69.5119 69.6399
13:45:00 51 1646 69.52 69.63
14:00:00 60 1852 69.48 69.685
14:15:00 19 521 69.51 69.71
14:30:00 35 390 69.436 69.58
14:45:00 26 598 69.45 69.755
15:00:00 40 576 69.57 69.71
15:15:00 32 609 69.58 69.77
15:30:00 46 1160 69.72 69.915
15:45:00 160 5259 69.56 69.94
16:00:00 5 969 69.55 69.55
16:15:00 1 30 69.55 69.55
09:30:00 11 34 69.505 70.115
09:45:00 17 5831 69.85 70.4799
10:00:00 19 250 69.78 70.07
10:15:00 19 839 69.58 70.11
10:30:00 23 629 69.6 70.0499
10:45:00 22 285 69.74 70.05
11:00:00 18 1057 69.81 70.08
11:15:00 16 109 69.72 69.9969
11:30:00 24 235 69.64 69.875
11:45:00 29 534 69.345 69.64
12:00:00 16 370 69.4481 69.6718
12:15:00 23 1643 69.52 69.645
12:30:00 27 340 69.43 69.6899
12:45:00 23 220 69.47 69.5899
13:00:00 34 904 69.42 69.5699
13:15:00 38 643 69.41 69.77
13:30:00 29 528 69.5119 69.6399
13:45:00 51 1646 69.52 69.63
14:00:00 60 1852 69.48 69.685
14:15:00 19 521 69.51 69.71
14:30:00 35 390 69.436 69.58
14:45:00 26 598 69.45 69.755
15:00:00 40 576 69.57 69.71
15:15:00 32 609 69.58 69.77
15:30:00 46 1160 69.72 69.915
15:45:00 160 5259 69.56 69.94
16:00:00 5 969 69.55 69.55
16:15:00 1 30 69.55 69.55

Time	Number of Short Trades	Number of STC Shares Shorted	Lowest STC Selling Price	Highest STC Selling Price
09:30:00	11	34	69.505	70.115
09:45:00	17	5831	69.85	70.4799
10:00:00	19	250	69.78	70.07
10:15:00	19	839	69.58	70.11
10:30:00	23	629	69.6	70.0499
10:45:00	22	285	69.74	70.05
11:00:00	18	1057	69.81	70.08
11:15:00	16	109	69.72	69.9969
11:30:00	24	235	69.64	69.875
11:45:00	29	534	69.345	69.64
12:00:00	16	370	69.4481	69.6718
12:15:00	23	1643	69.52	69.645
12:30:00	27	340	69.43	69.6899
12:45:00	23	220	69.47	69.5899
13:00:00	34	904	69.42	69.5699
13:15:00	38	643	69.41	69.77
13:30:00	29	528	69.5119	69.6399
13:45:00	51	1646	69.52	69.63
14:00:00	60	1852	69.48	69.685
14:15:00	19	521	69.51	69.71
14:30:00	35	390	69.436	69.58
14:45:00	26	598	69.45	69.755
15:00:00	40	576	69.57	69.71
15:15:00	32	609	69.58	69.77
15:30:00	46	1160	69.72	69.915
15:45:00	160	5259	69.56	69.94
16:00:00	5	969	69.55	69.55
16:15:00	1	30	69.55	69.55
09:30:00	11	34	69.505	70.115
09:45:00	17	5831	69.85	70.4799
10:00:00	19	250	69.78	70.07
10:15:00	19	839	69.58	70.11
10:30:00	23	629	69.6	70.0499
10:45:00	22	285	69.74	70.05
11:00:00	18	1057	69.81	70.08
11:15:00	16	109	69.72	69.9969
11:30:00	24	235	69.64	69.875
11:45:00	29	534	69.345	69.64
12:00:00	16	370	69.4481	69.6718
12:15:00	23	1643	69.52	69.645
12:30:00	27	340	69.43	69.6899
12:45:00	23	220	69.47	69.5899
13:00:00	34	904	69.42	69.5699
13:15:00	38	643	69.41	69.77
13:30:00	29	528	69.5119	69.6399
13:45:00	51	1646	69.52	69.63
14:00:00	60	1852	69.48	69.685
14:15:00	19	521	69.51	69.71
14:30:00	35	390	69.436	69.58
14:45:00	26	598	69.45	69.755
15:00:00	40	576	69.57	69.71
15:15:00	32	609	69.58	69.77
15:30:00	46	1160	69.72	69.915
15:45:00	160	5259	69.56	69.94
16:00:00	5	969	69.55	69.55
16:15:00	1	30	69.55	69.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.