Short selling detail for STC on 2024-10-30

Stock Name	Stewart Information Services Corp
Ticker	STC(USD) NYSE

Time Number of Short Trades Number of STC Shares Shorted Lowest STC Selling Price Highest STC Selling Price
09:30:00 5 16 68.74 70.1399
09:45:00 16 118 69.53 70.32
10:00:00 7 105 69.73 70.5499
10:15:00 9 137 69.98 70.23
10:30:00 9 10 69.7446 70.1999
10:45:00 10 54 69.58 69.9799
11:00:00 7 157 69.8417 70.18
11:15:00 13 76 69.8944 70.2405
11:30:00 7 54 69.9272 70.07
11:45:00 6 125 69.92 70.09
12:00:00 13 178 69.78 69.9511
12:15:00 7 13 69.7789 69.8467
12:30:00 15 101 69.67 69.8699
12:45:00 16 121 69.69 69.74
13:00:00 22 264 69.7255 69.96
13:15:00 14 71 69.95 70.13
13:30:00 16 216 69.7555 69.9353
13:45:00 9 180 69.64 69.81
14:00:00 22 448 69.645 69.82
14:15:00 19 160 69.54 69.82
14:30:00 21 80 69.41 69.6399
14:45:00 32 667 69.41 69.6999
15:00:00 32 1234 69.52 69.7399
15:15:00 41 686 69.5 69.585
15:30:00 38 360 69.5204 69.69
15:45:00 133 3464 69.22 69.6302
16:00:00 4 293 69.25 69.25
09:30:00 5 16 68.74 70.1399
09:45:00 16 118 69.53 70.32
10:00:00 7 105 69.73 70.5499
10:15:00 9 137 69.98 70.23
10:30:00 9 10 69.7446 70.1999
10:45:00 10 54 69.58 69.9799
11:00:00 7 157 69.8417 70.18
11:15:00 13 76 69.8944 70.2405
11:30:00 7 54 69.9272 70.07
11:45:00 6 125 69.92 70.09
12:00:00 13 178 69.78 69.9511
12:15:00 7 13 69.7789 69.8467
12:30:00 15 101 69.67 69.8699
12:45:00 16 121 69.69 69.74
13:00:00 22 264 69.7255 69.96
13:15:00 14 71 69.95 70.13
13:30:00 16 216 69.7555 69.9353
13:45:00 9 180 69.64 69.81
14:00:00 22 448 69.645 69.82
14:15:00 19 160 69.54 69.82
14:30:00 21 80 69.41 69.6399
14:45:00 32 667 69.41 69.6999
15:00:00 32 1234 69.52 69.7399
15:15:00 41 686 69.5 69.585
15:30:00 38 360 69.5204 69.69
15:45:00 133 3464 69.22 69.6302
16:00:00 4 293 69.25 69.25

Time	Number of Short Trades	Number of STC Shares Shorted	Lowest STC Selling Price	Highest STC Selling Price
09:30:00	5	16	68.74	70.1399
09:45:00	16	118	69.53	70.32
10:00:00	7	105	69.73	70.5499
10:15:00	9	137	69.98	70.23
10:30:00	9	10	69.7446	70.1999
10:45:00	10	54	69.58	69.9799
11:00:00	7	157	69.8417	70.18
11:15:00	13	76	69.8944	70.2405
11:30:00	7	54	69.9272	70.07
11:45:00	6	125	69.92	70.09
12:00:00	13	178	69.78	69.9511
12:15:00	7	13	69.7789	69.8467
12:30:00	15	101	69.67	69.8699
12:45:00	16	121	69.69	69.74
13:00:00	22	264	69.7255	69.96
13:15:00	14	71	69.95	70.13
13:30:00	16	216	69.7555	69.9353
13:45:00	9	180	69.64	69.81
14:00:00	22	448	69.645	69.82
14:15:00	19	160	69.54	69.82
14:30:00	21	80	69.41	69.6399
14:45:00	32	667	69.41	69.6999
15:00:00	32	1234	69.52	69.7399
15:15:00	41	686	69.5	69.585
15:30:00	38	360	69.5204	69.69
15:45:00	133	3464	69.22	69.6302
16:00:00	4	293	69.25	69.25
09:30:00	5	16	68.74	70.1399
09:45:00	16	118	69.53	70.32
10:00:00	7	105	69.73	70.5499
10:15:00	9	137	69.98	70.23
10:30:00	9	10	69.7446	70.1999
10:45:00	10	54	69.58	69.9799
11:00:00	7	157	69.8417	70.18
11:15:00	13	76	69.8944	70.2405
11:30:00	7	54	69.9272	70.07
11:45:00	6	125	69.92	70.09
12:00:00	13	178	69.78	69.9511
12:15:00	7	13	69.7789	69.8467
12:30:00	15	101	69.67	69.8699
12:45:00	16	121	69.69	69.74
13:00:00	22	264	69.7255	69.96
13:15:00	14	71	69.95	70.13
13:30:00	16	216	69.7555	69.9353
13:45:00	9	180	69.64	69.81
14:00:00	22	448	69.645	69.82
14:15:00	19	160	69.54	69.82
14:30:00	21	80	69.41	69.6399
14:45:00	32	667	69.41	69.6999
15:00:00	32	1234	69.52	69.7399
15:15:00	41	686	69.5	69.585
15:30:00	38	360	69.5204	69.69
15:45:00	133	3464	69.22	69.6302
16:00:00	4	293	69.25	69.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.