Short selling detail for STC on 2024-10-31

Stock Name	Stewart Information Services Corp
Ticker	STC(USD) NYSE

Time Number of Short Trades Number of STC Shares Shorted Lowest STC Selling Price Highest STC Selling Price
09:30:00 4 5 69.13 70.0299
09:45:00 4 24 68.8025 68.99
10:00:00 7 221 68.46 68.89
10:15:00 15 281 68.725 69.1299
10:30:00 14 183 68.68 69.01
10:45:00 13 201 68.6854 68.88
11:00:00 17 172 68.6967 69.02
11:15:00 12 137 68.94 69.145
11:30:00 9 122 69.02 69.2
11:45:00 10 113 68.9688 69.39
12:00:00 12 189 69.2351 69.38
12:15:00 13 42 69.2833 69.4399
12:30:00 14 353 69.165 69.4399
12:45:00 17 254 68.98 69.3199
13:00:00 17 246 69.06 69.48
13:15:00 22 459 69.3071 69.5
13:30:00 22 304 69.16 69.4
13:45:00 25 409 69.16 69.355
14:00:00 24 278 69.21 69.38
14:15:00 25 120 69.17 69.32
14:30:00 28 457 69.11 69.24
14:45:00 35 492 69.156 69.37
15:00:00 43 998 69.22 69.39
15:15:00 52 1292 69.26 69.36
15:30:00 56 1007 69.12 69.295
15:45:00 95 1639 68.81 69.14
16:00:00 10 2900 68.8 68.8
16:15:00 1 2 68.8 68.8
09:30:00 4 5 69.13 70.0299
09:45:00 4 24 68.8025 68.99
10:00:00 7 221 68.46 68.89
10:15:00 15 281 68.725 69.1299
10:30:00 14 183 68.68 69.01
10:45:00 13 201 68.6854 68.88
11:00:00 17 172 68.6967 69.02
11:15:00 12 137 68.94 69.145
11:30:00 9 122 69.02 69.2
11:45:00 10 113 68.9688 69.39
12:00:00 12 189 69.2351 69.38
12:15:00 13 42 69.2833 69.4399
12:30:00 14 353 69.165 69.4399
12:45:00 17 254 68.98 69.3199
13:00:00 17 246 69.06 69.48
13:15:00 22 459 69.3071 69.5
13:30:00 22 304 69.16 69.4
13:45:00 25 409 69.16 69.355
14:00:00 24 278 69.21 69.38
14:15:00 25 120 69.17 69.32
14:30:00 28 457 69.11 69.24
14:45:00 35 492 69.156 69.37
15:00:00 43 998 69.22 69.39
15:15:00 52 1292 69.26 69.36
15:30:00 56 1007 69.12 69.295
15:45:00 95 1639 68.81 69.14
16:00:00 10 2900 68.8 68.8
16:15:00 1 2 68.8 68.8

Time	Number of Short Trades	Number of STC Shares Shorted	Lowest STC Selling Price	Highest STC Selling Price
09:30:00	4	5	69.13	70.0299
09:45:00	4	24	68.8025	68.99
10:00:00	7	221	68.46	68.89
10:15:00	15	281	68.725	69.1299
10:30:00	14	183	68.68	69.01
10:45:00	13	201	68.6854	68.88
11:00:00	17	172	68.6967	69.02
11:15:00	12	137	68.94	69.145
11:30:00	9	122	69.02	69.2
11:45:00	10	113	68.9688	69.39
12:00:00	12	189	69.2351	69.38
12:15:00	13	42	69.2833	69.4399
12:30:00	14	353	69.165	69.4399
12:45:00	17	254	68.98	69.3199
13:00:00	17	246	69.06	69.48
13:15:00	22	459	69.3071	69.5
13:30:00	22	304	69.16	69.4
13:45:00	25	409	69.16	69.355
14:00:00	24	278	69.21	69.38
14:15:00	25	120	69.17	69.32
14:30:00	28	457	69.11	69.24
14:45:00	35	492	69.156	69.37
15:00:00	43	998	69.22	69.39
15:15:00	52	1292	69.26	69.36
15:30:00	56	1007	69.12	69.295
15:45:00	95	1639	68.81	69.14
16:00:00	10	2900	68.8	68.8
16:15:00	1	2	68.8	68.8
09:30:00	4	5	69.13	70.0299
09:45:00	4	24	68.8025	68.99
10:00:00	7	221	68.46	68.89
10:15:00	15	281	68.725	69.1299
10:30:00	14	183	68.68	69.01
10:45:00	13	201	68.6854	68.88
11:00:00	17	172	68.6967	69.02
11:15:00	12	137	68.94	69.145
11:30:00	9	122	69.02	69.2
11:45:00	10	113	68.9688	69.39
12:00:00	12	189	69.2351	69.38
12:15:00	13	42	69.2833	69.4399
12:30:00	14	353	69.165	69.4399
12:45:00	17	254	68.98	69.3199
13:00:00	17	246	69.06	69.48
13:15:00	22	459	69.3071	69.5
13:30:00	22	304	69.16	69.4
13:45:00	25	409	69.16	69.355
14:00:00	24	278	69.21	69.38
14:15:00	25	120	69.17	69.32
14:30:00	28	457	69.11	69.24
14:45:00	35	492	69.156	69.37
15:00:00	43	998	69.22	69.39
15:15:00	52	1292	69.26	69.36
15:30:00	56	1007	69.12	69.295
15:45:00	95	1639	68.81	69.14
16:00:00	10	2900	68.8	68.8
16:15:00	1	2	68.8	68.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.