Stock Name | STERIS plc |
Ticker | STE(USD) NYSE |
Time | Number of Short Trades | Number of STE Shares Shorted | Lowest STE Selling Price | Highest STE Selling Price |
---|---|---|---|---|
09:30:00 | 49 | 2403 | 226.115 | 228.03 |
09:45:00 | 115 | 5002 | 224.48 | 227.22 |
10:00:00 | 51 | 1016 | 226.44 | 227.63 |
10:15:00 | 115 | 869 | 225.95 | 227.07 |
10:30:00 | 72 | 1132 | 225.435 | 225.988 |
10:45:00 | 127 | 6975 | 225.455 | 226.635 |
11:00:00 | 102 | 2704 | 225.54 | 226.524 |
11:15:00 | 115 | 1858 | 225.6 | 226.57 |
11:30:00 | 134 | 3228 | 225.715 | 226.25 |
11:45:00 | 137 | 2651 | 225.81 | 226.165 |
12:00:00 | 96 | 3085 | 225.87 | 226.29 |
12:15:00 | 122 | 2981 | 224.34 | 225.985 |
12:30:00 | 106 | 929 | 224.962 | 225.565 |
12:45:00 | 93 | 1548 | 224.615 | 225.49 |
13:00:00 | 84 | 1573 | 224.56 | 225.23 |
13:15:00 | 68 | 267 | 224.035 | 224.81 |
13:30:00 | 46 | 285 | 224.3 | 224.62 |
13:45:00 | 88 | 2780 | 224.388 | 225.025 |
14:00:00 | 90 | 1356 | 224.17 | 224.93 |
14:15:00 | 51 | 802 | 223.88 | 224.423 |
14:30:00 | 105 | 1436 | 223.24 | 224.15 |
14:45:00 | 102 | 1769 | 223.3 | 223.99 |
15:00:00 | 126 | 1929 | 223.24 | 224.19 |
15:15:00 | 107 | 1760 | 223.48 | 223.94 |
15:30:00 | 153 | 4470 | 223.675 | 224.25 |
15:45:00 | 266 | 13129 | 224.02 | 225.09 |
16:00:00 | 7 | 620 | 225 | 225 |
09:30:00 | 49 | 2403 | 226.115 | 228.03 |
09:45:00 | 115 | 5002 | 224.48 | 227.22 |
10:00:00 | 51 | 1016 | 226.44 | 227.63 |
10:15:00 | 115 | 869 | 225.95 | 227.07 |
10:30:00 | 72 | 1132 | 225.435 | 225.988 |
10:45:00 | 127 | 6975 | 225.455 | 226.635 |
11:00:00 | 102 | 2704 | 225.54 | 226.524 |
11:15:00 | 115 | 1858 | 225.6 | 226.57 |
11:30:00 | 134 | 3228 | 225.715 | 226.25 |
11:45:00 | 137 | 2651 | 225.81 | 226.165 |
12:00:00 | 96 | 3085 | 225.87 | 226.29 |
12:15:00 | 122 | 2981 | 224.34 | 225.985 |
12:30:00 | 106 | 929 | 224.962 | 225.565 |
12:45:00 | 93 | 1548 | 224.615 | 225.49 |
13:00:00 | 84 | 1573 | 224.56 | 225.23 |
13:15:00 | 68 | 267 | 224.035 | 224.81 |
13:30:00 | 46 | 285 | 224.3 | 224.62 |
13:45:00 | 88 | 2780 | 224.388 | 225.025 |
14:00:00 | 90 | 1356 | 224.17 | 224.93 |
14:15:00 | 51 | 802 | 223.88 | 224.423 |
14:30:00 | 105 | 1436 | 223.24 | 224.15 |
14:45:00 | 102 | 1769 | 223.3 | 223.99 |
15:00:00 | 126 | 1929 | 223.24 | 224.19 |
15:15:00 | 107 | 1760 | 223.48 | 223.94 |
15:30:00 | 153 | 4470 | 223.675 | 224.25 |
15:45:00 | 266 | 13129 | 224.02 | 225.09 |
16:00:00 | 7 | 620 | 225 | 225 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.