Short selling detail for STE on 2024-10-18

Stock Name	STERIS plc
Ticker	STE(USD) NYSE

Time Number of Short Trades Number of STE Shares Shorted Lowest STE Selling Price Highest STE Selling Price
09:30:00 93 7601 224.4 227.434
09:45:00 50 551 225.44 226.395
10:00:00 75 1167 225.41 226.65
10:15:00 89 1813 225.29 226.36
10:30:00 97 3749 225.15 226.4
10:45:00 101 8069 225.05 225.8
11:00:00 71 1554 224.62 225.46
11:15:00 58 757 224.63 225.097
11:30:00 54 1073 224.7 225.49
11:45:00 72 1328 225.132 226.321
12:00:00 70 1143 225.399 225.84
12:15:00 76 1334 225.41 225.95
12:30:00 84 2248 225.53 226.32
12:45:00 62 798 225.918 226.46
13:00:00 89 907 225.59 226.36
13:15:00 93 2651 225.62 226.235
13:30:00 124 1553 225.9 226.25
13:45:00 78 4438 225.69 226.12
14:00:00 84 1560 225.62 226.09
14:15:00 90 2201 226.014 226.85
14:30:00 98 1448 226.11 226.835
14:45:00 78 1464 225.843 226.355
15:00:00 93 3348 225.395 225.84
15:15:00 73 1983 225.16 225.483
15:30:00 118 4093 224.99 225.78
15:45:00 283 11311 225.24 225.89
16:00:00 6 1500 225.65 225.65
09:30:00 93 7601 224.4 227.434
09:45:00 50 551 225.44 226.395
10:00:00 75 1167 225.41 226.65
10:15:00 89 1813 225.29 226.36
10:30:00 97 3749 225.15 226.4
10:45:00 101 8069 225.05 225.8
11:00:00 71 1554 224.62 225.46
11:15:00 58 757 224.63 225.097
11:30:00 54 1073 224.7 225.49
11:45:00 72 1328 225.132 226.321
12:00:00 70 1143 225.399 225.84
12:15:00 76 1334 225.41 225.95
12:30:00 84 2248 225.53 226.32
12:45:00 62 798 225.918 226.46
13:00:00 89 907 225.59 226.36
13:15:00 93 2651 225.62 226.235
13:30:00 124 1553 225.9 226.25
13:45:00 78 4438 225.69 226.12
14:00:00 84 1560 225.62 226.09
14:15:00 90 2201 226.014 226.85
14:30:00 98 1448 226.11 226.835
14:45:00 78 1464 225.843 226.355
15:00:00 93 3348 225.395 225.84
15:15:00 73 1983 225.16 225.483
15:30:00 118 4093 224.99 225.78
15:45:00 283 11311 225.24 225.89
16:00:00 6 1500 225.65 225.65

Time	Number of Short Trades	Number of STE Shares Shorted	Lowest STE Selling Price	Highest STE Selling Price
09:30:00	93	7601	224.4	227.434
09:45:00	50	551	225.44	226.395
10:00:00	75	1167	225.41	226.65
10:15:00	89	1813	225.29	226.36
10:30:00	97	3749	225.15	226.4
10:45:00	101	8069	225.05	225.8
11:00:00	71	1554	224.62	225.46
11:15:00	58	757	224.63	225.097
11:30:00	54	1073	224.7	225.49
11:45:00	72	1328	225.132	226.321
12:00:00	70	1143	225.399	225.84
12:15:00	76	1334	225.41	225.95
12:30:00	84	2248	225.53	226.32
12:45:00	62	798	225.918	226.46
13:00:00	89	907	225.59	226.36
13:15:00	93	2651	225.62	226.235
13:30:00	124	1553	225.9	226.25
13:45:00	78	4438	225.69	226.12
14:00:00	84	1560	225.62	226.09
14:15:00	90	2201	226.014	226.85
14:30:00	98	1448	226.11	226.835
14:45:00	78	1464	225.843	226.355
15:00:00	93	3348	225.395	225.84
15:15:00	73	1983	225.16	225.483
15:30:00	118	4093	224.99	225.78
15:45:00	283	11311	225.24	225.89
16:00:00	6	1500	225.65	225.65
09:30:00	93	7601	224.4	227.434
09:45:00	50	551	225.44	226.395
10:00:00	75	1167	225.41	226.65
10:15:00	89	1813	225.29	226.36
10:30:00	97	3749	225.15	226.4
10:45:00	101	8069	225.05	225.8
11:00:00	71	1554	224.62	225.46
11:15:00	58	757	224.63	225.097
11:30:00	54	1073	224.7	225.49
11:45:00	72	1328	225.132	226.321
12:00:00	70	1143	225.399	225.84
12:15:00	76	1334	225.41	225.95
12:30:00	84	2248	225.53	226.32
12:45:00	62	798	225.918	226.46
13:00:00	89	907	225.59	226.36
13:15:00	93	2651	225.62	226.235
13:30:00	124	1553	225.9	226.25
13:45:00	78	4438	225.69	226.12
14:00:00	84	1560	225.62	226.09
14:15:00	90	2201	226.014	226.85
14:30:00	98	1448	226.11	226.835
14:45:00	78	1464	225.843	226.355
15:00:00	93	3348	225.395	225.84
15:15:00	73	1983	225.16	225.483
15:30:00	118	4093	224.99	225.78
15:45:00	283	11311	225.24	225.89
16:00:00	6	1500	225.65	225.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.