Short selling detail for STE on 2024-10-21

Stock Name	STERIS plc
Ticker	STE(USD) NYSE

Time Number of Short Trades Number of STE Shares Shorted Lowest STE Selling Price Highest STE Selling Price
09:30:00 22 355 224.285 226.17
09:45:00 75 928 224.453 225.8
10:00:00 35 487 224.14 225.01
10:15:00 31 397 224.01 224.565
10:30:00 32 664 224.06 225.43
10:45:00 56 718 224.28 225.13
11:00:00 63 710 223.86 224.53
11:15:00 52 486 223.639 224.09
11:30:00 51 315 223.26 223.78
11:45:00 50 827 223.498 223.82
12:00:00 71 455 223.51 223.82
12:15:00 67 997 223.567 224.57
12:30:00 47 571 224.01 224.355
12:45:00 58 210 224.148 224.53
13:00:00 63 477 224.22 224.53
13:15:00 52 340 224.12 224.405
13:30:00 56 466 224 224.43
13:45:00 54 507 224.321 225.09
14:00:00 69 2187 224.65 225.07
14:15:00 85 985 224.01 224.889
14:30:00 87 989 223.88 224.3
14:45:00 90 796 223.87 224.41
15:00:00 89 578 224.14 224.35
15:15:00 136 1211 223.95 224.525
15:30:00 176 2045 223.89 224.37
15:45:00 306 8858 223.905 224.55
16:00:00 7 2221 224.37 224.37
09:30:00 22 355 224.285 226.17
09:45:00 75 928 224.453 225.8
10:00:00 35 487 224.14 225.01
10:15:00 31 397 224.01 224.565
10:30:00 32 664 224.06 225.43
10:45:00 56 718 224.28 225.13
11:00:00 63 710 223.86 224.53
11:15:00 52 486 223.639 224.09
11:30:00 51 315 223.26 223.78
11:45:00 50 827 223.498 223.82
12:00:00 71 455 223.51 223.82
12:15:00 67 997 223.567 224.57
12:30:00 47 571 224.01 224.355
12:45:00 58 210 224.148 224.53
13:00:00 63 477 224.22 224.53
13:15:00 52 340 224.12 224.405
13:30:00 56 466 224 224.43
13:45:00 54 507 224.321 225.09
14:00:00 69 2187 224.65 225.07
14:15:00 85 985 224.01 224.889
14:30:00 87 989 223.88 224.3
14:45:00 90 796 223.87 224.41
15:00:00 89 578 224.14 224.35
15:15:00 136 1211 223.95 224.525
15:30:00 176 2045 223.89 224.37
15:45:00 306 8858 223.905 224.55
16:00:00 7 2221 224.37 224.37

Time	Number of Short Trades	Number of STE Shares Shorted	Lowest STE Selling Price	Highest STE Selling Price
09:30:00	22	355	224.285	226.17
09:45:00	75	928	224.453	225.8
10:00:00	35	487	224.14	225.01
10:15:00	31	397	224.01	224.565
10:30:00	32	664	224.06	225.43
10:45:00	56	718	224.28	225.13
11:00:00	63	710	223.86	224.53
11:15:00	52	486	223.639	224.09
11:30:00	51	315	223.26	223.78
11:45:00	50	827	223.498	223.82
12:00:00	71	455	223.51	223.82
12:15:00	67	997	223.567	224.57
12:30:00	47	571	224.01	224.355
12:45:00	58	210	224.148	224.53
13:00:00	63	477	224.22	224.53
13:15:00	52	340	224.12	224.405
13:30:00	56	466	224	224.43
13:45:00	54	507	224.321	225.09
14:00:00	69	2187	224.65	225.07
14:15:00	85	985	224.01	224.889
14:30:00	87	989	223.88	224.3
14:45:00	90	796	223.87	224.41
15:00:00	89	578	224.14	224.35
15:15:00	136	1211	223.95	224.525
15:30:00	176	2045	223.89	224.37
15:45:00	306	8858	223.905	224.55
16:00:00	7	2221	224.37	224.37
09:30:00	22	355	224.285	226.17
09:45:00	75	928	224.453	225.8
10:00:00	35	487	224.14	225.01
10:15:00	31	397	224.01	224.565
10:30:00	32	664	224.06	225.43
10:45:00	56	718	224.28	225.13
11:00:00	63	710	223.86	224.53
11:15:00	52	486	223.639	224.09
11:30:00	51	315	223.26	223.78
11:45:00	50	827	223.498	223.82
12:00:00	71	455	223.51	223.82
12:15:00	67	997	223.567	224.57
12:30:00	47	571	224.01	224.355
12:45:00	58	210	224.148	224.53
13:00:00	63	477	224.22	224.53
13:15:00	52	340	224.12	224.405
13:30:00	56	466	224	224.43
13:45:00	54	507	224.321	225.09
14:00:00	69	2187	224.65	225.07
14:15:00	85	985	224.01	224.889
14:30:00	87	989	223.88	224.3
14:45:00	90	796	223.87	224.41
15:00:00	89	578	224.14	224.35
15:15:00	136	1211	223.95	224.525
15:30:00	176	2045	223.89	224.37
15:45:00	306	8858	223.905	224.55
16:00:00	7	2221	224.37	224.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.