Short selling detail for STE on 2024-10-22

Stock Name	STERIS plc
Ticker	STE(USD) NYSE

Time Number of Short Trades Number of STE Shares Shorted Lowest STE Selling Price Highest STE Selling Price
09:30:00 13 94 223.136 224.8
09:45:00 35 388 221.465 223.602
10:00:00 58 2311 221.45 222.72
10:15:00 28 319 221.96 222.61
10:30:00 44 656 221.76 222.44
10:45:00 55 991 222.225 223.06
11:00:00 71 639 222.33 222.789
11:15:00 64 661 222.41 222.84
11:30:00 54 809 221.82 222.75
11:45:00 58 581 221.44 222.23
12:00:00 46 863 221.21 221.697
12:15:00 25 523 221.328 222.02
12:30:00 32 485 221.911 222.41
12:45:00 39 512 221.89 222.29
13:00:00 30 277 221.81 222.175
13:15:00 24 377 221.885 222.22
13:30:00 37 687 221.91 222.563
13:45:00 24 136 222.08 222.456
14:00:00 43 359 221.61 222.447
14:15:00 30 557 221.69 221.95
14:30:00 64 556 221.475 221.95
14:45:00 92 2182 221.42 222.185
15:00:00 64 783 221.93 222.23
15:15:00 87 1989 221.61 222.37
15:30:00 94 1732 221.65 222.08
15:45:00 166 3916 221.47 222.055
16:00:00 7 1527 221.55 221.55
16:15:00 1 133225 221.55 221.55
09:30:00 13 94 223.136 224.8
09:45:00 35 388 221.465 223.602
10:00:00 58 2311 221.45 222.72
10:15:00 28 319 221.96 222.61
10:30:00 44 656 221.76 222.44
10:45:00 55 991 222.225 223.06
11:00:00 71 639 222.33 222.789
11:15:00 64 661 222.41 222.84
11:30:00 54 809 221.82 222.75
11:45:00 58 581 221.44 222.23
12:00:00 46 863 221.21 221.697
12:15:00 25 523 221.328 222.02
12:30:00 32 485 221.911 222.41
12:45:00 39 512 221.89 222.29
13:00:00 30 277 221.81 222.175
13:15:00 24 377 221.885 222.22
13:30:00 37 687 221.91 222.563
13:45:00 24 136 222.08 222.456
14:00:00 43 359 221.61 222.447
14:15:00 30 557 221.69 221.95
14:30:00 64 556 221.475 221.95
14:45:00 92 2182 221.42 222.185
15:00:00 64 783 221.93 222.23
15:15:00 87 1989 221.61 222.37
15:30:00 94 1732 221.65 222.08
15:45:00 166 3916 221.47 222.055
16:00:00 7 1527 221.55 221.55
16:15:00 1 133225 221.55 221.55

Time	Number of Short Trades	Number of STE Shares Shorted	Lowest STE Selling Price	Highest STE Selling Price
09:30:00	13	94	223.136	224.8
09:45:00	35	388	221.465	223.602
10:00:00	58	2311	221.45	222.72
10:15:00	28	319	221.96	222.61
10:30:00	44	656	221.76	222.44
10:45:00	55	991	222.225	223.06
11:00:00	71	639	222.33	222.789
11:15:00	64	661	222.41	222.84
11:30:00	54	809	221.82	222.75
11:45:00	58	581	221.44	222.23
12:00:00	46	863	221.21	221.697
12:15:00	25	523	221.328	222.02
12:30:00	32	485	221.911	222.41
12:45:00	39	512	221.89	222.29
13:00:00	30	277	221.81	222.175
13:15:00	24	377	221.885	222.22
13:30:00	37	687	221.91	222.563
13:45:00	24	136	222.08	222.456
14:00:00	43	359	221.61	222.447
14:15:00	30	557	221.69	221.95
14:30:00	64	556	221.475	221.95
14:45:00	92	2182	221.42	222.185
15:00:00	64	783	221.93	222.23
15:15:00	87	1989	221.61	222.37
15:30:00	94	1732	221.65	222.08
15:45:00	166	3916	221.47	222.055
16:00:00	7	1527	221.55	221.55
16:15:00	1	133225	221.55	221.55
09:30:00	13	94	223.136	224.8
09:45:00	35	388	221.465	223.602
10:00:00	58	2311	221.45	222.72
10:15:00	28	319	221.96	222.61
10:30:00	44	656	221.76	222.44
10:45:00	55	991	222.225	223.06
11:00:00	71	639	222.33	222.789
11:15:00	64	661	222.41	222.84
11:30:00	54	809	221.82	222.75
11:45:00	58	581	221.44	222.23
12:00:00	46	863	221.21	221.697
12:15:00	25	523	221.328	222.02
12:30:00	32	485	221.911	222.41
12:45:00	39	512	221.89	222.29
13:00:00	30	277	221.81	222.175
13:15:00	24	377	221.885	222.22
13:30:00	37	687	221.91	222.563
13:45:00	24	136	222.08	222.456
14:00:00	43	359	221.61	222.447
14:15:00	30	557	221.69	221.95
14:30:00	64	556	221.475	221.95
14:45:00	92	2182	221.42	222.185
15:00:00	64	783	221.93	222.23
15:15:00	87	1989	221.61	222.37
15:30:00	94	1732	221.65	222.08
15:45:00	166	3916	221.47	222.055
16:00:00	7	1527	221.55	221.55
16:15:00	1	133225	221.55	221.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.