Short selling detail for STE on 2024-10-23

Stock Name	STERIS plc
Ticker	STE(USD) NYSE

Time Number of Short Trades Number of STE Shares Shorted Lowest STE Selling Price Highest STE Selling Price
09:30:00 34 2281 219.77 222.07
09:45:00 102 1441 220 221.28
10:00:00 88 1231 219.995 221.23
10:15:00 77 1170 219.9 220.67
10:30:00 97 1868 220.387 221.225
10:45:00 117 1405 220.13 220.88
11:00:00 69 734 220.13 220.57
11:15:00 62 819 220.199 220.88
11:30:00 76 1512 219.855 220.732
11:45:00 66 776 220.054 220.66
12:00:00 66 1037 220.24 220.86
12:15:00 43 784 220.56 220.805
12:30:00 46 451 220.66 221.39
12:45:00 60 609 221.07 221.38
13:00:00 83 1170 220.95 221.39
13:15:00 57 485 220.94 221.189
13:30:00 82 1166 220.68 221.1
13:45:00 77 1085 220.81 221.26
14:00:00 77 1553 220.4 221.26
14:15:00 117 1244 220.23 220.67
14:30:00 84 989 220.45 221.1
14:45:00 88 1693 220.96 221.12
15:00:00 82 1321 220.92 221.54
15:15:00 86 1208 221.28 221.77
15:30:00 99 1784 220.99 221.473
15:45:00 251 9680 220.83 221.44
16:00:00 20 4648 221.15 221.15
09:30:00 34 2281 219.77 222.07
09:45:00 102 1441 220 221.28
10:00:00 88 1231 219.995 221.23
10:15:00 77 1170 219.9 220.67
10:30:00 97 1868 220.387 221.225
10:45:00 117 1405 220.13 220.88
11:00:00 69 734 220.13 220.57
11:15:00 62 819 220.199 220.88
11:30:00 76 1512 219.855 220.732
11:45:00 66 776 220.054 220.66
12:00:00 66 1037 220.24 220.86
12:15:00 43 784 220.56 220.805
12:30:00 46 451 220.66 221.39
12:45:00 60 609 221.07 221.38
13:00:00 83 1170 220.95 221.39
13:15:00 57 485 220.94 221.189
13:30:00 82 1166 220.68 221.1
13:45:00 77 1085 220.81 221.26
14:00:00 77 1553 220.4 221.26
14:15:00 117 1244 220.23 220.67
14:30:00 84 989 220.45 221.1
14:45:00 88 1693 220.96 221.12
15:00:00 82 1321 220.92 221.54
15:15:00 86 1208 221.28 221.77
15:30:00 99 1784 220.99 221.473
15:45:00 251 9680 220.83 221.44
16:00:00 20 4648 221.15 221.15

Time	Number of Short Trades	Number of STE Shares Shorted	Lowest STE Selling Price	Highest STE Selling Price
09:30:00	34	2281	219.77	222.07
09:45:00	102	1441	220	221.28
10:00:00	88	1231	219.995	221.23
10:15:00	77	1170	219.9	220.67
10:30:00	97	1868	220.387	221.225
10:45:00	117	1405	220.13	220.88
11:00:00	69	734	220.13	220.57
11:15:00	62	819	220.199	220.88
11:30:00	76	1512	219.855	220.732
11:45:00	66	776	220.054	220.66
12:00:00	66	1037	220.24	220.86
12:15:00	43	784	220.56	220.805
12:30:00	46	451	220.66	221.39
12:45:00	60	609	221.07	221.38
13:00:00	83	1170	220.95	221.39
13:15:00	57	485	220.94	221.189
13:30:00	82	1166	220.68	221.1
13:45:00	77	1085	220.81	221.26
14:00:00	77	1553	220.4	221.26
14:15:00	117	1244	220.23	220.67
14:30:00	84	989	220.45	221.1
14:45:00	88	1693	220.96	221.12
15:00:00	82	1321	220.92	221.54
15:15:00	86	1208	221.28	221.77
15:30:00	99	1784	220.99	221.473
15:45:00	251	9680	220.83	221.44
16:00:00	20	4648	221.15	221.15
09:30:00	34	2281	219.77	222.07
09:45:00	102	1441	220	221.28
10:00:00	88	1231	219.995	221.23
10:15:00	77	1170	219.9	220.67
10:30:00	97	1868	220.387	221.225
10:45:00	117	1405	220.13	220.88
11:00:00	69	734	220.13	220.57
11:15:00	62	819	220.199	220.88
11:30:00	76	1512	219.855	220.732
11:45:00	66	776	220.054	220.66
12:00:00	66	1037	220.24	220.86
12:15:00	43	784	220.56	220.805
12:30:00	46	451	220.66	221.39
12:45:00	60	609	221.07	221.38
13:00:00	83	1170	220.95	221.39
13:15:00	57	485	220.94	221.189
13:30:00	82	1166	220.68	221.1
13:45:00	77	1085	220.81	221.26
14:00:00	77	1553	220.4	221.26
14:15:00	117	1244	220.23	220.67
14:30:00	84	989	220.45	221.1
14:45:00	88	1693	220.96	221.12
15:00:00	82	1321	220.92	221.54
15:15:00	86	1208	221.28	221.77
15:30:00	99	1784	220.99	221.473
15:45:00	251	9680	220.83	221.44
16:00:00	20	4648	221.15	221.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.