Short selling detail for STE on 2024-10-24

Stock Name	STERIS plc
Ticker	STE(USD) NYSE

Time Number of Short Trades Number of STE Shares Shorted Lowest STE Selling Price Highest STE Selling Price
09:30:00 73 1018 223.122 226.14
09:45:00 106 2242 224.235 227.17
10:00:00 67 1981 226.24 227.21
10:15:00 76 1982 226.21 227.78
10:30:00 63 705 226.81 227.72
10:45:00 80 2321 226.74 227.47
11:00:00 69 1797 226.805 228.21
11:15:00 92 3113 227.806 229.12
11:30:00 86 2834 228.531 229.21
11:45:00 45 848 228.534 229.285
12:00:00 81 1875 228.85 230.06
12:15:00 104 2514 229.46 230.35
12:30:00 78 2231 229.68 230.46
12:45:00 45 707 229.894 230.765
13:00:00 43 1096 228.32 230.24
13:15:00 52 1699 228.12 228.86
13:30:00 42 1032 227.66 228.476
13:45:00 48 1019 227.62 228.21
14:00:00 65 1834 227.13 228.335
14:15:00 43 1163 227.72 228.44
14:30:00 48 734 227.903 228.37
14:45:00 70 1870 228.195 228.7
15:00:00 100 2912 228.11 228.558
15:15:00 114 3036 227.71 228.355
15:30:00 153 4922 227.54 228.05
15:45:00 356 11823 227.23 228.12
16:00:00 8 4362 227.24 227.24
16:45:00 1 1454 227.24 227.24
09:30:00 73 1018 223.122 226.14
09:45:00 106 2242 224.235 227.17
10:00:00 67 1981 226.24 227.21
10:15:00 76 1982 226.21 227.78
10:30:00 63 705 226.81 227.72
10:45:00 80 2321 226.74 227.47
11:00:00 69 1797 226.805 228.21
11:15:00 92 3113 227.806 229.12
11:30:00 86 2834 228.531 229.21
11:45:00 45 848 228.534 229.285
12:00:00 81 1875 228.85 230.06
12:15:00 104 2514 229.46 230.35
12:30:00 78 2231 229.68 230.46
12:45:00 45 707 229.894 230.765
13:00:00 43 1096 228.32 230.24
13:15:00 52 1699 228.12 228.86
13:30:00 42 1032 227.66 228.476
13:45:00 48 1019 227.62 228.21
14:00:00 65 1834 227.13 228.335
14:15:00 43 1163 227.72 228.44
14:30:00 48 734 227.903 228.37
14:45:00 70 1870 228.195 228.7
15:00:00 100 2912 228.11 228.558
15:15:00 114 3036 227.71 228.355
15:30:00 153 4922 227.54 228.05
15:45:00 356 11823 227.23 228.12
16:00:00 8 4362 227.24 227.24
16:45:00 1 1454 227.24 227.24

Time	Number of Short Trades	Number of STE Shares Shorted	Lowest STE Selling Price	Highest STE Selling Price
09:30:00	73	1018	223.122	226.14
09:45:00	106	2242	224.235	227.17
10:00:00	67	1981	226.24	227.21
10:15:00	76	1982	226.21	227.78
10:30:00	63	705	226.81	227.72
10:45:00	80	2321	226.74	227.47
11:00:00	69	1797	226.805	228.21
11:15:00	92	3113	227.806	229.12
11:30:00	86	2834	228.531	229.21
11:45:00	45	848	228.534	229.285
12:00:00	81	1875	228.85	230.06
12:15:00	104	2514	229.46	230.35
12:30:00	78	2231	229.68	230.46
12:45:00	45	707	229.894	230.765
13:00:00	43	1096	228.32	230.24
13:15:00	52	1699	228.12	228.86
13:30:00	42	1032	227.66	228.476
13:45:00	48	1019	227.62	228.21
14:00:00	65	1834	227.13	228.335
14:15:00	43	1163	227.72	228.44
14:30:00	48	734	227.903	228.37
14:45:00	70	1870	228.195	228.7
15:00:00	100	2912	228.11	228.558
15:15:00	114	3036	227.71	228.355
15:30:00	153	4922	227.54	228.05
15:45:00	356	11823	227.23	228.12
16:00:00	8	4362	227.24	227.24
16:45:00	1	1454	227.24	227.24
09:30:00	73	1018	223.122	226.14
09:45:00	106	2242	224.235	227.17
10:00:00	67	1981	226.24	227.21
10:15:00	76	1982	226.21	227.78
10:30:00	63	705	226.81	227.72
10:45:00	80	2321	226.74	227.47
11:00:00	69	1797	226.805	228.21
11:15:00	92	3113	227.806	229.12
11:30:00	86	2834	228.531	229.21
11:45:00	45	848	228.534	229.285
12:00:00	81	1875	228.85	230.06
12:15:00	104	2514	229.46	230.35
12:30:00	78	2231	229.68	230.46
12:45:00	45	707	229.894	230.765
13:00:00	43	1096	228.32	230.24
13:15:00	52	1699	228.12	228.86
13:30:00	42	1032	227.66	228.476
13:45:00	48	1019	227.62	228.21
14:00:00	65	1834	227.13	228.335
14:15:00	43	1163	227.72	228.44
14:30:00	48	734	227.903	228.37
14:45:00	70	1870	228.195	228.7
15:00:00	100	2912	228.11	228.558
15:15:00	114	3036	227.71	228.355
15:30:00	153	4922	227.54	228.05
15:45:00	356	11823	227.23	228.12
16:00:00	8	4362	227.24	227.24
16:45:00	1	1454	227.24	227.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.