Short selling detail for STE on 2024-10-25

Stock Name	STERIS plc
Ticker	STE(USD) NYSE

Time Number of Short Trades Number of STE Shares Shorted Lowest STE Selling Price Highest STE Selling Price
09:30:00 10 232 226.262 228.22
09:45:00 39 548 224.54 226.675
10:00:00 84 1900 224.6 225.99
10:15:00 108 2153 225.61 226.13
10:30:00 63 938 225.45 225.95
10:45:00 104 2744 225.8 226.27
11:00:00 133 2547 225.945 227.01
11:15:00 133 2283 225.24 226.12
11:30:00 77 756 225.334 225.69
11:45:00 75 748 225.635 226.41
12:00:00 76 774 225.68 226.52
12:15:00 60 503 225.39 225.968
12:30:00 69 263 225.63 226.2
12:45:00 53 444 224.89 225.833
13:00:00 67 584 224.785 225.29
13:15:00 52 819 224.48 225.09
13:30:00 56 662 224.41 224.95
13:45:00 64 969 224.045 224.76
14:00:00 38 358 223.316 224.198
14:15:00 71 2526 223.01 224.26
14:30:00 67 1131 223.524 224.73
14:45:00 99 1525 224.435 225.04
15:00:00 101 4342 224.3 225.02
15:15:00 72 1857 224.33 225
15:30:00 105 2741 224.568 225.07
15:45:00 193 3705 223.92 224.724
17:15:00 1 28 224.12 224.12
09:30:00 10 232 226.262 228.22
09:45:00 39 548 224.54 226.675
10:00:00 84 1900 224.6 225.99
10:15:00 108 2153 225.61 226.13
10:30:00 63 938 225.45 225.95
10:45:00 104 2744 225.8 226.27
11:00:00 133 2547 225.945 227.01
11:15:00 133 2283 225.24 226.12
11:30:00 77 756 225.334 225.69
11:45:00 75 748 225.635 226.41
12:00:00 76 774 225.68 226.52
12:15:00 60 503 225.39 225.968
12:30:00 69 263 225.63 226.2
12:45:00 53 444 224.89 225.833
13:00:00 67 584 224.785 225.29
13:15:00 52 819 224.48 225.09
13:30:00 56 662 224.41 224.95
13:45:00 64 969 224.045 224.76
14:00:00 38 358 223.316 224.198
14:15:00 71 2526 223.01 224.26
14:30:00 67 1131 223.524 224.73
14:45:00 99 1525 224.435 225.04
15:00:00 101 4342 224.3 225.02
15:15:00 72 1857 224.33 225
15:30:00 105 2741 224.568 225.07
15:45:00 193 3705 223.92 224.724
17:15:00 1 28 224.12 224.12

Time	Number of Short Trades	Number of STE Shares Shorted	Lowest STE Selling Price	Highest STE Selling Price
09:30:00	10	232	226.262	228.22
09:45:00	39	548	224.54	226.675
10:00:00	84	1900	224.6	225.99
10:15:00	108	2153	225.61	226.13
10:30:00	63	938	225.45	225.95
10:45:00	104	2744	225.8	226.27
11:00:00	133	2547	225.945	227.01
11:15:00	133	2283	225.24	226.12
11:30:00	77	756	225.334	225.69
11:45:00	75	748	225.635	226.41
12:00:00	76	774	225.68	226.52
12:15:00	60	503	225.39	225.968
12:30:00	69	263	225.63	226.2
12:45:00	53	444	224.89	225.833
13:00:00	67	584	224.785	225.29
13:15:00	52	819	224.48	225.09
13:30:00	56	662	224.41	224.95
13:45:00	64	969	224.045	224.76
14:00:00	38	358	223.316	224.198
14:15:00	71	2526	223.01	224.26
14:30:00	67	1131	223.524	224.73
14:45:00	99	1525	224.435	225.04
15:00:00	101	4342	224.3	225.02
15:15:00	72	1857	224.33	225
15:30:00	105	2741	224.568	225.07
15:45:00	193	3705	223.92	224.724
17:15:00	1	28	224.12	224.12
09:30:00	10	232	226.262	228.22
09:45:00	39	548	224.54	226.675
10:00:00	84	1900	224.6	225.99
10:15:00	108	2153	225.61	226.13
10:30:00	63	938	225.45	225.95
10:45:00	104	2744	225.8	226.27
11:00:00	133	2547	225.945	227.01
11:15:00	133	2283	225.24	226.12
11:30:00	77	756	225.334	225.69
11:45:00	75	748	225.635	226.41
12:00:00	76	774	225.68	226.52
12:15:00	60	503	225.39	225.968
12:30:00	69	263	225.63	226.2
12:45:00	53	444	224.89	225.833
13:00:00	67	584	224.785	225.29
13:15:00	52	819	224.48	225.09
13:30:00	56	662	224.41	224.95
13:45:00	64	969	224.045	224.76
14:00:00	38	358	223.316	224.198
14:15:00	71	2526	223.01	224.26
14:30:00	67	1131	223.524	224.73
14:45:00	99	1525	224.435	225.04
15:00:00	101	4342	224.3	225.02
15:15:00	72	1857	224.33	225
15:30:00	105	2741	224.568	225.07
15:45:00	193	3705	223.92	224.724
17:15:00	1	28	224.12	224.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.