Short selling detail for STE on 2024-10-28

Stock Name	STERIS plc
Ticker	STE(USD) NYSE

Time Number of Short Trades Number of STE Shares Shorted Lowest STE Selling Price Highest STE Selling Price
09:30:00 35 1778 224.64 227.62
09:45:00 37 903 226.265 227.5
10:00:00 49 819 226.52 227.346
10:15:00 61 607 226.15 227.125
10:30:00 110 686 226.49 227.12
10:45:00 105 652 225.95 226.76
11:00:00 133 873 225.94 226.613
11:15:00 62 240 225.35 226.235
11:30:00 54 474 225.12 225.619
11:45:00 58 520 225.19 225.67
12:00:00 79 660 224.5 225.56
12:15:00 72 691 224.837 225.39
12:30:00 40 290 224.64 225.38
12:45:00 63 988 224 224.873
13:00:00 109 4120 223.78 224.45
13:15:00 82 1541 223.92 224.546
13:30:00 96 558 224.033 224.415
13:45:00 132 918 223.64 224.127
14:00:00 133 902 223.515 224.15
14:15:00 91 1220 223.92 224.33
14:30:00 118 4673 223.95 224.595
14:45:00 104 1795 224.278 224.56
15:00:00 118 1659 224.12 224.51
15:15:00 117 1478 223.89 224.305
15:30:00 130 1341 224.123 224.59
15:45:00 231 4400 223.93 224.329
16:00:00 8 817 224.01 224.01
09:30:00 35 1778 224.64 227.62
09:45:00 37 903 226.265 227.5
10:00:00 49 819 226.52 227.346
10:15:00 61 607 226.15 227.125
10:30:00 110 686 226.49 227.12
10:45:00 105 652 225.95 226.76
11:00:00 133 873 225.94 226.613
11:15:00 62 240 225.35 226.235
11:30:00 54 474 225.12 225.619
11:45:00 58 520 225.19 225.67
12:00:00 79 660 224.5 225.56
12:15:00 72 691 224.837 225.39
12:30:00 40 290 224.64 225.38
12:45:00 63 988 224 224.873
13:00:00 109 4120 223.78 224.45
13:15:00 82 1541 223.92 224.546
13:30:00 96 558 224.033 224.415
13:45:00 132 918 223.64 224.127
14:00:00 133 902 223.515 224.15
14:15:00 91 1220 223.92 224.33
14:30:00 118 4673 223.95 224.595
14:45:00 104 1795 224.278 224.56
15:00:00 118 1659 224.12 224.51
15:15:00 117 1478 223.89 224.305
15:30:00 130 1341 224.123 224.59
15:45:00 231 4400 223.93 224.329
16:00:00 8 817 224.01 224.01

Time	Number of Short Trades	Number of STE Shares Shorted	Lowest STE Selling Price	Highest STE Selling Price
09:30:00	35	1778	224.64	227.62
09:45:00	37	903	226.265	227.5
10:00:00	49	819	226.52	227.346
10:15:00	61	607	226.15	227.125
10:30:00	110	686	226.49	227.12
10:45:00	105	652	225.95	226.76
11:00:00	133	873	225.94	226.613
11:15:00	62	240	225.35	226.235
11:30:00	54	474	225.12	225.619
11:45:00	58	520	225.19	225.67
12:00:00	79	660	224.5	225.56
12:15:00	72	691	224.837	225.39
12:30:00	40	290	224.64	225.38
12:45:00	63	988	224	224.873
13:00:00	109	4120	223.78	224.45
13:15:00	82	1541	223.92	224.546
13:30:00	96	558	224.033	224.415
13:45:00	132	918	223.64	224.127
14:00:00	133	902	223.515	224.15
14:15:00	91	1220	223.92	224.33
14:30:00	118	4673	223.95	224.595
14:45:00	104	1795	224.278	224.56
15:00:00	118	1659	224.12	224.51
15:15:00	117	1478	223.89	224.305
15:30:00	130	1341	224.123	224.59
15:45:00	231	4400	223.93	224.329
16:00:00	8	817	224.01	224.01
09:30:00	35	1778	224.64	227.62
09:45:00	37	903	226.265	227.5
10:00:00	49	819	226.52	227.346
10:15:00	61	607	226.15	227.125
10:30:00	110	686	226.49	227.12
10:45:00	105	652	225.95	226.76
11:00:00	133	873	225.94	226.613
11:15:00	62	240	225.35	226.235
11:30:00	54	474	225.12	225.619
11:45:00	58	520	225.19	225.67
12:00:00	79	660	224.5	225.56
12:15:00	72	691	224.837	225.39
12:30:00	40	290	224.64	225.38
12:45:00	63	988	224	224.873
13:00:00	109	4120	223.78	224.45
13:15:00	82	1541	223.92	224.546
13:30:00	96	558	224.033	224.415
13:45:00	132	918	223.64	224.127
14:00:00	133	902	223.515	224.15
14:15:00	91	1220	223.92	224.33
14:30:00	118	4673	223.95	224.595
14:45:00	104	1795	224.278	224.56
15:00:00	118	1659	224.12	224.51
15:15:00	117	1478	223.89	224.305
15:30:00	130	1341	224.123	224.59
15:45:00	231	4400	223.93	224.329
16:00:00	8	817	224.01	224.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.