Short selling detail for STE on 2024-10-29

Stock Name	STERIS plc
Ticker	STE(USD) NYSE

Time Number of Short Trades Number of STE Shares Shorted Lowest STE Selling Price Highest STE Selling Price
09:30:00 40 1339 222.225 224.9
09:45:00 45 462 222.795 223.49
10:00:00 87 2191 223.08 224.45
10:15:00 61 529 223.7 224.788
10:30:00 53 744 223.83 224.461
10:45:00 54 534 223.65 224.129
11:00:00 71 372 223.7 224.19
11:15:00 75 338 223.56 224.09
11:30:00 65 412 223.576 224.19
11:45:00 101 1256 223.98 224.77
12:00:00 81 421 224.249 224.6
12:15:00 131 1385 224.05 224.41
12:30:00 52 307 224.05 224.56
12:45:00 61 379 224.26 224.56
13:00:00 56 150 224.34 224.76
13:15:00 75 635 223.88 224.71
13:30:00 72 890 223.237 224.199
13:45:00 81 636 223.2 224.03
14:00:00 110 996 223.669 224.01
14:15:00 74 1105 223.53 224.07
14:30:00 83 598 223.898 224.355
14:45:00 80 911 223.83 224.23
15:00:00 79 617 223.72 224.13
15:15:00 94 2171 223.752 224.18
15:30:00 149 2871 223.52 224.005
15:45:00 554 15523 223.53 224.165
16:00:00 10 2027 223.87 223.87
17:00:00 1 908 223.87 223.87
09:30:00 40 1339 222.225 224.9
09:45:00 45 462 222.795 223.49
10:00:00 87 2191 223.08 224.45
10:15:00 61 529 223.7 224.788
10:30:00 53 744 223.83 224.461
10:45:00 54 534 223.65 224.129
11:00:00 71 372 223.7 224.19
11:15:00 75 338 223.56 224.09
11:30:00 65 412 223.576 224.19
11:45:00 101 1256 223.98 224.77
12:00:00 81 421 224.249 224.6
12:15:00 131 1385 224.05 224.41
12:30:00 52 307 224.05 224.56
12:45:00 61 379 224.26 224.56
13:00:00 56 150 224.34 224.76
13:15:00 75 635 223.88 224.71
13:30:00 72 890 223.237 224.199
13:45:00 81 636 223.2 224.03
14:00:00 110 996 223.669 224.01
14:15:00 74 1105 223.53 224.07
14:30:00 83 598 223.898 224.355
14:45:00 80 911 223.83 224.23
15:00:00 79 617 223.72 224.13
15:15:00 94 2171 223.752 224.18
15:30:00 149 2871 223.52 224.005
15:45:00 554 15523 223.53 224.165
16:00:00 10 2027 223.87 223.87
17:00:00 1 908 223.87 223.87

Time	Number of Short Trades	Number of STE Shares Shorted	Lowest STE Selling Price	Highest STE Selling Price
09:30:00	40	1339	222.225	224.9
09:45:00	45	462	222.795	223.49
10:00:00	87	2191	223.08	224.45
10:15:00	61	529	223.7	224.788
10:30:00	53	744	223.83	224.461
10:45:00	54	534	223.65	224.129
11:00:00	71	372	223.7	224.19
11:15:00	75	338	223.56	224.09
11:30:00	65	412	223.576	224.19
11:45:00	101	1256	223.98	224.77
12:00:00	81	421	224.249	224.6
12:15:00	131	1385	224.05	224.41
12:30:00	52	307	224.05	224.56
12:45:00	61	379	224.26	224.56
13:00:00	56	150	224.34	224.76
13:15:00	75	635	223.88	224.71
13:30:00	72	890	223.237	224.199
13:45:00	81	636	223.2	224.03
14:00:00	110	996	223.669	224.01
14:15:00	74	1105	223.53	224.07
14:30:00	83	598	223.898	224.355
14:45:00	80	911	223.83	224.23
15:00:00	79	617	223.72	224.13
15:15:00	94	2171	223.752	224.18
15:30:00	149	2871	223.52	224.005
15:45:00	554	15523	223.53	224.165
16:00:00	10	2027	223.87	223.87
17:00:00	1	908	223.87	223.87
09:30:00	40	1339	222.225	224.9
09:45:00	45	462	222.795	223.49
10:00:00	87	2191	223.08	224.45
10:15:00	61	529	223.7	224.788
10:30:00	53	744	223.83	224.461
10:45:00	54	534	223.65	224.129
11:00:00	71	372	223.7	224.19
11:15:00	75	338	223.56	224.09
11:30:00	65	412	223.576	224.19
11:45:00	101	1256	223.98	224.77
12:00:00	81	421	224.249	224.6
12:15:00	131	1385	224.05	224.41
12:30:00	52	307	224.05	224.56
12:45:00	61	379	224.26	224.56
13:00:00	56	150	224.34	224.76
13:15:00	75	635	223.88	224.71
13:30:00	72	890	223.237	224.199
13:45:00	81	636	223.2	224.03
14:00:00	110	996	223.669	224.01
14:15:00	74	1105	223.53	224.07
14:30:00	83	598	223.898	224.355
14:45:00	80	911	223.83	224.23
15:00:00	79	617	223.72	224.13
15:15:00	94	2171	223.752	224.18
15:30:00	149	2871	223.52	224.005
15:45:00	554	15523	223.53	224.165
16:00:00	10	2027	223.87	223.87
17:00:00	1	908	223.87	223.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.