Short selling detail for STE on 2024-10-30

Stock Name	STERIS plc
Ticker	STE(USD) NYSE

Time Number of Short Trades Number of STE Shares Shorted Lowest STE Selling Price Highest STE Selling Price
09:30:00 9 420 224.313 224.78
09:45:00 19 601 224.268 225.895
10:00:00 55 1969 225.15 225.81
10:15:00 29 839 225.05 225.76
10:30:00 19 783 224.635 225.32
10:45:00 22 577 224.46 224.88
11:00:00 24 1135 224.145 225.052
11:15:00 31 1488 223.975 224.46
11:30:00 36 912 223.515 224.11
11:45:00 39 681 223.801 224.35
12:00:00 32 1242 223.98 224.335
12:15:00 31 400 223.895 224.34
12:30:00 22 508 224.118 224.69
12:45:00 19 665 224.16 224.51
13:00:00 23 475 224.215 224.49
13:15:00 24 787 224.197 224.71
13:30:00 22 864 224.07 224.47
13:45:00 15 71 224.05 224.215
14:00:00 41 1837 223.71 224.38
14:15:00 33 846 224.07 224.473
14:30:00 38 1393 224.323 224.538
14:45:00 47 1888 224.37 224.59
15:00:00 88 3921 224.285 224.58
15:15:00 97 3940 224.19 224.71
15:30:00 90 2297 224.325 224.696
15:45:00 274 9986 224.14 224.618
16:00:00 14 8375 224.39 224.39
16:15:00 2 5 224.39 224.39
09:30:00 9 420 224.313 224.78
09:45:00 19 601 224.268 225.895
10:00:00 55 1969 225.15 225.81
10:15:00 29 839 225.05 225.76
10:30:00 19 783 224.635 225.32
10:45:00 22 577 224.46 224.88
11:00:00 24 1135 224.145 225.052
11:15:00 31 1488 223.975 224.46
11:30:00 36 912 223.515 224.11
11:45:00 39 681 223.801 224.35
12:00:00 32 1242 223.98 224.335
12:15:00 31 400 223.895 224.34
12:30:00 22 508 224.118 224.69
12:45:00 19 665 224.16 224.51
13:00:00 23 475 224.215 224.49
13:15:00 24 787 224.197 224.71
13:30:00 22 864 224.07 224.47
13:45:00 15 71 224.05 224.215
14:00:00 41 1837 223.71 224.38
14:15:00 33 846 224.07 224.473
14:30:00 38 1393 224.323 224.538
14:45:00 47 1888 224.37 224.59
15:00:00 88 3921 224.285 224.58
15:15:00 97 3940 224.19 224.71
15:30:00 90 2297 224.325 224.696
15:45:00 274 9986 224.14 224.618
16:00:00 14 8375 224.39 224.39
16:15:00 2 5 224.39 224.39

Time	Number of Short Trades	Number of STE Shares Shorted	Lowest STE Selling Price	Highest STE Selling Price
09:30:00	9	420	224.313	224.78
09:45:00	19	601	224.268	225.895
10:00:00	55	1969	225.15	225.81
10:15:00	29	839	225.05	225.76
10:30:00	19	783	224.635	225.32
10:45:00	22	577	224.46	224.88
11:00:00	24	1135	224.145	225.052
11:15:00	31	1488	223.975	224.46
11:30:00	36	912	223.515	224.11
11:45:00	39	681	223.801	224.35
12:00:00	32	1242	223.98	224.335
12:15:00	31	400	223.895	224.34
12:30:00	22	508	224.118	224.69
12:45:00	19	665	224.16	224.51
13:00:00	23	475	224.215	224.49
13:15:00	24	787	224.197	224.71
13:30:00	22	864	224.07	224.47
13:45:00	15	71	224.05	224.215
14:00:00	41	1837	223.71	224.38
14:15:00	33	846	224.07	224.473
14:30:00	38	1393	224.323	224.538
14:45:00	47	1888	224.37	224.59
15:00:00	88	3921	224.285	224.58
15:15:00	97	3940	224.19	224.71
15:30:00	90	2297	224.325	224.696
15:45:00	274	9986	224.14	224.618
16:00:00	14	8375	224.39	224.39
16:15:00	2	5	224.39	224.39
09:30:00	9	420	224.313	224.78
09:45:00	19	601	224.268	225.895
10:00:00	55	1969	225.15	225.81
10:15:00	29	839	225.05	225.76
10:30:00	19	783	224.635	225.32
10:45:00	22	577	224.46	224.88
11:00:00	24	1135	224.145	225.052
11:15:00	31	1488	223.975	224.46
11:30:00	36	912	223.515	224.11
11:45:00	39	681	223.801	224.35
12:00:00	32	1242	223.98	224.335
12:15:00	31	400	223.895	224.34
12:30:00	22	508	224.118	224.69
12:45:00	19	665	224.16	224.51
13:00:00	23	475	224.215	224.49
13:15:00	24	787	224.197	224.71
13:30:00	22	864	224.07	224.47
13:45:00	15	71	224.05	224.215
14:00:00	41	1837	223.71	224.38
14:15:00	33	846	224.07	224.473
14:30:00	38	1393	224.323	224.538
14:45:00	47	1888	224.37	224.59
15:00:00	88	3921	224.285	224.58
15:15:00	97	3940	224.19	224.71
15:30:00	90	2297	224.325	224.696
15:45:00	274	9986	224.14	224.618
16:00:00	14	8375	224.39	224.39
16:15:00	2	5	224.39	224.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.