Short selling detail for STE on 2024-10-31

Stock Name	STERIS plc
Ticker	STE(USD) NYSE

Time Number of Short Trades Number of STE Shares Shorted Lowest STE Selling Price Highest STE Selling Price
09:30:00 31 548 221.855 224.173
09:45:00 57 663 223.2 224.261
10:00:00 78 1458 223.03 224.75
10:15:00 80 1901 223.29 224.01
10:30:00 52 1283 223.18 223.82
10:45:00 77 2583 223.245 224.49
11:00:00 66 1949 222.825 223.908
11:15:00 57 1288 222.22 223.13
11:30:00 47 854 221.83 222.395
11:45:00 48 1736 221.945 222.36
12:00:00 33 411 222.264 222.86
12:15:00 34 833 222.666 223.06
12:30:00 22 390 222.32 222.758
12:45:00 37 819 222.16 222.59
13:00:00 46 778 222.25 222.51
13:15:00 45 931 222.44 222.81
13:30:00 36 855 222.46 222.707
13:45:00 54 1678 222.46 223.57
14:00:00 60 992 222.754 223.61
14:15:00 59 1500 223 223.28
14:30:00 74 1886 223.01 223.33
14:45:00 53 969 223.11 223.535
15:00:00 53 1361 223.047 223.46
15:15:00 49 1399 222.75 223.157
15:30:00 99 2684 222.27 222.956
15:45:00 318 13624 221.75 222.542
16:00:00 4 2370 221.849 221.85
09:30:00 31 548 221.855 224.173
09:45:00 57 663 223.2 224.261
10:00:00 78 1458 223.03 224.75
10:15:00 80 1901 223.29 224.01
10:30:00 52 1283 223.18 223.82
10:45:00 77 2583 223.245 224.49
11:00:00 66 1949 222.825 223.908
11:15:00 57 1288 222.22 223.13
11:30:00 47 854 221.83 222.395
11:45:00 48 1736 221.945 222.36
12:00:00 33 411 222.264 222.86
12:15:00 34 833 222.666 223.06
12:30:00 22 390 222.32 222.758
12:45:00 37 819 222.16 222.59
13:00:00 46 778 222.25 222.51
13:15:00 45 931 222.44 222.81
13:30:00 36 855 222.46 222.707
13:45:00 54 1678 222.46 223.57
14:00:00 60 992 222.754 223.61
14:15:00 59 1500 223 223.28
14:30:00 74 1886 223.01 223.33
14:45:00 53 969 223.11 223.535
15:00:00 53 1361 223.047 223.46
15:15:00 49 1399 222.75 223.157
15:30:00 99 2684 222.27 222.956
15:45:00 318 13624 221.75 222.542
16:00:00 4 2370 221.849 221.85

Time	Number of Short Trades	Number of STE Shares Shorted	Lowest STE Selling Price	Highest STE Selling Price
09:30:00	31	548	221.855	224.173
09:45:00	57	663	223.2	224.261
10:00:00	78	1458	223.03	224.75
10:15:00	80	1901	223.29	224.01
10:30:00	52	1283	223.18	223.82
10:45:00	77	2583	223.245	224.49
11:00:00	66	1949	222.825	223.908
11:15:00	57	1288	222.22	223.13
11:30:00	47	854	221.83	222.395
11:45:00	48	1736	221.945	222.36
12:00:00	33	411	222.264	222.86
12:15:00	34	833	222.666	223.06
12:30:00	22	390	222.32	222.758
12:45:00	37	819	222.16	222.59
13:00:00	46	778	222.25	222.51
13:15:00	45	931	222.44	222.81
13:30:00	36	855	222.46	222.707
13:45:00	54	1678	222.46	223.57
14:00:00	60	992	222.754	223.61
14:15:00	59	1500	223	223.28
14:30:00	74	1886	223.01	223.33
14:45:00	53	969	223.11	223.535
15:00:00	53	1361	223.047	223.46
15:15:00	49	1399	222.75	223.157
15:30:00	99	2684	222.27	222.956
15:45:00	318	13624	221.75	222.542
16:00:00	4	2370	221.849	221.85
09:30:00	31	548	221.855	224.173
09:45:00	57	663	223.2	224.261
10:00:00	78	1458	223.03	224.75
10:15:00	80	1901	223.29	224.01
10:30:00	52	1283	223.18	223.82
10:45:00	77	2583	223.245	224.49
11:00:00	66	1949	222.825	223.908
11:15:00	57	1288	222.22	223.13
11:30:00	47	854	221.83	222.395
11:45:00	48	1736	221.945	222.36
12:00:00	33	411	222.264	222.86
12:15:00	34	833	222.666	223.06
12:30:00	22	390	222.32	222.758
12:45:00	37	819	222.16	222.59
13:00:00	46	778	222.25	222.51
13:15:00	45	931	222.44	222.81
13:30:00	36	855	222.46	222.707
13:45:00	54	1678	222.46	223.57
14:00:00	60	992	222.754	223.61
14:15:00	59	1500	223	223.28
14:30:00	74	1886	223.01	223.33
14:45:00	53	969	223.11	223.535
15:00:00	53	1361	223.047	223.46
15:15:00	49	1399	222.75	223.157
15:30:00	99	2684	222.27	222.956
15:45:00	318	13624	221.75	222.542
16:00:00	4	2370	221.849	221.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.