Short selling detail for STEP on 2024-10-18

Stock Name	Stepstone Group Inc
Ticker	STEP(USD) NASDAQ

Time Number of Short Trades Number of STEP Shares Shorted Lowest STEP Selling Price Highest STEP Selling Price
09:30:00 38 1597 60.4 61.7374
09:45:00 34 1155 60.79 61.19
10:00:00 25 878 60.98 61.1975
10:15:00 33 1698 61 61.29
10:30:00 23 931 60.98 61.235
10:45:00 67 6439 60.63 61.085
11:00:00 31 1149 60.6 60.884
11:15:00 41 1378 60.8179 61.1
11:30:00 30 354 60.9601 61.15
11:45:00 60 1363 61.09 61.25
12:00:00 70 2204 61.2001 61.405
12:15:00 65 1216 61.35 61.47
12:30:00 83 1829 61.24 61.47
12:45:00 67 851 61.21 61.39
13:00:00 57 582 61.1677 61.33
13:15:00 105 1049 61.05 61.26
13:30:00 77 864 61.06 61.23
13:45:00 98 1815 60.91 61.0948
14:00:00 98 1448 60.91 61.12
14:15:00 72 976 61.0372 61.2299
14:30:00 74 1155 60.98 61.15
14:45:00 84 1426 60.99 61.05
15:00:00 111 1890 61 61.14
15:15:00 102 2818 61 61.125
15:30:00 175 5106 61.01 61.0999
15:45:00 339 16582 60.835 61.296
16:00:00 2 4131 60.88 60.88
09:30:00 38 1597 60.4 61.7374
09:45:00 34 1155 60.79 61.19
10:00:00 25 878 60.98 61.1975
10:15:00 33 1698 61 61.29
10:30:00 23 931 60.98 61.235
10:45:00 67 6439 60.63 61.085
11:00:00 31 1149 60.6 60.884
11:15:00 41 1378 60.8179 61.1
11:30:00 30 354 60.9601 61.15
11:45:00 60 1363 61.09 61.25
12:00:00 70 2204 61.2001 61.405
12:15:00 65 1216 61.35 61.47
12:30:00 83 1829 61.24 61.47
12:45:00 67 851 61.21 61.39
13:00:00 57 582 61.1677 61.33
13:15:00 105 1049 61.05 61.26
13:30:00 77 864 61.06 61.23
13:45:00 98 1815 60.91 61.0948
14:00:00 98 1448 60.91 61.12
14:15:00 72 976 61.0372 61.2299
14:30:00 74 1155 60.98 61.15
14:45:00 84 1426 60.99 61.05
15:00:00 111 1890 61 61.14
15:15:00 102 2818 61 61.125
15:30:00 175 5106 61.01 61.0999
15:45:00 339 16582 60.835 61.296
16:00:00 2 4131 60.88 60.88

Time	Number of Short Trades	Number of STEP Shares Shorted	Lowest STEP Selling Price	Highest STEP Selling Price
09:30:00	38	1597	60.4	61.7374
09:45:00	34	1155	60.79	61.19
10:00:00	25	878	60.98	61.1975
10:15:00	33	1698	61	61.29
10:30:00	23	931	60.98	61.235
10:45:00	67	6439	60.63	61.085
11:00:00	31	1149	60.6	60.884
11:15:00	41	1378	60.8179	61.1
11:30:00	30	354	60.9601	61.15
11:45:00	60	1363	61.09	61.25
12:00:00	70	2204	61.2001	61.405
12:15:00	65	1216	61.35	61.47
12:30:00	83	1829	61.24	61.47
12:45:00	67	851	61.21	61.39
13:00:00	57	582	61.1677	61.33
13:15:00	105	1049	61.05	61.26
13:30:00	77	864	61.06	61.23
13:45:00	98	1815	60.91	61.0948
14:00:00	98	1448	60.91	61.12
14:15:00	72	976	61.0372	61.2299
14:30:00	74	1155	60.98	61.15
14:45:00	84	1426	60.99	61.05
15:00:00	111	1890	61	61.14
15:15:00	102	2818	61	61.125
15:30:00	175	5106	61.01	61.0999
15:45:00	339	16582	60.835	61.296
16:00:00	2	4131	60.88	60.88
09:30:00	38	1597	60.4	61.7374
09:45:00	34	1155	60.79	61.19
10:00:00	25	878	60.98	61.1975
10:15:00	33	1698	61	61.29
10:30:00	23	931	60.98	61.235
10:45:00	67	6439	60.63	61.085
11:00:00	31	1149	60.6	60.884
11:15:00	41	1378	60.8179	61.1
11:30:00	30	354	60.9601	61.15
11:45:00	60	1363	61.09	61.25
12:00:00	70	2204	61.2001	61.405
12:15:00	65	1216	61.35	61.47
12:30:00	83	1829	61.24	61.47
12:45:00	67	851	61.21	61.39
13:00:00	57	582	61.1677	61.33
13:15:00	105	1049	61.05	61.26
13:30:00	77	864	61.06	61.23
13:45:00	98	1815	60.91	61.0948
14:00:00	98	1448	60.91	61.12
14:15:00	72	976	61.0372	61.2299
14:30:00	74	1155	60.98	61.15
14:45:00	84	1426	60.99	61.05
15:00:00	111	1890	61	61.14
15:15:00	102	2818	61	61.125
15:30:00	175	5106	61.01	61.0999
15:45:00	339	16582	60.835	61.296
16:00:00	2	4131	60.88	60.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.