Short selling detail for STEP on 2024-10-21

Stock Name	Stepstone Group Inc
Ticker	STEP(USD) NASDAQ

Time Number of Short Trades Number of STEP Shares Shorted Lowest STEP Selling Price Highest STEP Selling Price
09:30:00 23 335 60.585 61.03
09:45:00 24 1002 60.6725 60.87
10:00:00 38 326 60.51 60.665
10:15:00 58 1063 60.44 60.775
10:30:00 19 2032 60.31 60.43
10:45:00 16 482 60.09 60.315
11:00:00 24 1107 59.94 60.1344
11:15:00 24 1096 59.97 60.0962
11:30:00 12 141 59.93 60.11
11:45:00 14 808 60.1985 60.31
12:00:00 22 1593 60.0443 60.2262
12:15:00 26 1207 60.02 60.1824
12:30:00 15 501 60.0409 60.11
12:45:00 19 499 60.0782 60.2789
13:00:00 30 1311 60.07 60.225
13:15:00 45 2327 60.07 60.3799
13:30:00 41 1868 60.01 60.1287
13:45:00 66 1682 60.065 60.21
14:00:00 64 780 60.0593 60.19
14:15:00 71 1065 59.94 60.16
14:30:00 79 1525 59.9602 60.03
14:45:00 91 1797 59.87 60.02
15:00:00 63 1929 59.92 60.04
15:15:00 100 3193 59.89 60.02
15:30:00 160 4642 59.776 59.97
15:45:00 196 10373 59.73 59.95
16:00:00 6 1725 59.78 59.78
09:30:00 23 335 60.585 61.03
09:45:00 24 1002 60.6725 60.87
10:00:00 38 326 60.51 60.665
10:15:00 58 1063 60.44 60.775
10:30:00 19 2032 60.31 60.43
10:45:00 16 482 60.09 60.315
11:00:00 24 1107 59.94 60.1344
11:15:00 24 1096 59.97 60.0962
11:30:00 12 141 59.93 60.11
11:45:00 14 808 60.1985 60.31
12:00:00 22 1593 60.0443 60.2262
12:15:00 26 1207 60.02 60.1824
12:30:00 15 501 60.0409 60.11
12:45:00 19 499 60.0782 60.2789
13:00:00 30 1311 60.07 60.225
13:15:00 45 2327 60.07 60.3799
13:30:00 41 1868 60.01 60.1287
13:45:00 66 1682 60.065 60.21
14:00:00 64 780 60.0593 60.19
14:15:00 71 1065 59.94 60.16
14:30:00 79 1525 59.9602 60.03
14:45:00 91 1797 59.87 60.02
15:00:00 63 1929 59.92 60.04
15:15:00 100 3193 59.89 60.02
15:30:00 160 4642 59.776 59.97
15:45:00 196 10373 59.73 59.95
16:00:00 6 1725 59.78 59.78

Time	Number of Short Trades	Number of STEP Shares Shorted	Lowest STEP Selling Price	Highest STEP Selling Price
09:30:00	23	335	60.585	61.03
09:45:00	24	1002	60.6725	60.87
10:00:00	38	326	60.51	60.665
10:15:00	58	1063	60.44	60.775
10:30:00	19	2032	60.31	60.43
10:45:00	16	482	60.09	60.315
11:00:00	24	1107	59.94	60.1344
11:15:00	24	1096	59.97	60.0962
11:30:00	12	141	59.93	60.11
11:45:00	14	808	60.1985	60.31
12:00:00	22	1593	60.0443	60.2262
12:15:00	26	1207	60.02	60.1824
12:30:00	15	501	60.0409	60.11
12:45:00	19	499	60.0782	60.2789
13:00:00	30	1311	60.07	60.225
13:15:00	45	2327	60.07	60.3799
13:30:00	41	1868	60.01	60.1287
13:45:00	66	1682	60.065	60.21
14:00:00	64	780	60.0593	60.19
14:15:00	71	1065	59.94	60.16
14:30:00	79	1525	59.9602	60.03
14:45:00	91	1797	59.87	60.02
15:00:00	63	1929	59.92	60.04
15:15:00	100	3193	59.89	60.02
15:30:00	160	4642	59.776	59.97
15:45:00	196	10373	59.73	59.95
16:00:00	6	1725	59.78	59.78
09:30:00	23	335	60.585	61.03
09:45:00	24	1002	60.6725	60.87
10:00:00	38	326	60.51	60.665
10:15:00	58	1063	60.44	60.775
10:30:00	19	2032	60.31	60.43
10:45:00	16	482	60.09	60.315
11:00:00	24	1107	59.94	60.1344
11:15:00	24	1096	59.97	60.0962
11:30:00	12	141	59.93	60.11
11:45:00	14	808	60.1985	60.31
12:00:00	22	1593	60.0443	60.2262
12:15:00	26	1207	60.02	60.1824
12:30:00	15	501	60.0409	60.11
12:45:00	19	499	60.0782	60.2789
13:00:00	30	1311	60.07	60.225
13:15:00	45	2327	60.07	60.3799
13:30:00	41	1868	60.01	60.1287
13:45:00	66	1682	60.065	60.21
14:00:00	64	780	60.0593	60.19
14:15:00	71	1065	59.94	60.16
14:30:00	79	1525	59.9602	60.03
14:45:00	91	1797	59.87	60.02
15:00:00	63	1929	59.92	60.04
15:15:00	100	3193	59.89	60.02
15:30:00	160	4642	59.776	59.97
15:45:00	196	10373	59.73	59.95
16:00:00	6	1725	59.78	59.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.