Short selling detail for STEP on 2024-10-22

Stock Name	Stepstone Group Inc
Ticker	STEP(USD) NASDAQ

Time Number of Short Trades Number of STEP Shares Shorted Lowest STEP Selling Price Highest STEP Selling Price
09:30:00 27 855 59.3 59.555
09:45:00 46 1942 59.255 59.54
10:00:00 81 1922 59.37 59.6586
10:15:00 52 1126 59.34 59.545
10:30:00 62 1079 59.28 59.44
10:45:00 155 4680 59.31 59.53
11:00:00 98 2057 59.37 59.53
11:15:00 87 2540 59.3 59.44
11:30:00 159 8131 59.3769 59.76
11:45:00 75 1542 59.6 60.0415
12:00:00 68 1856 59.82 60.04
12:15:00 87 10844 59.8912 60.14
12:30:00 50 1032 60.07 60.31
12:45:00 66 1980 60.1 60.28
13:00:00 70 1178 60.09 60.21
13:15:00 101 1418 60.085 60.18
13:30:00 89 1127 60.11 60.2
13:45:00 80 1843 60.1233 60.31
14:00:00 73 1976 60.1879 60.39
14:15:00 87 994 60.28 60.45
14:30:00 106 1869 60.3673 60.565
14:45:00 98 3638 60.4 60.5
15:00:00 80 914 60.29 60.452
15:15:00 115 1632 60.29 60.37
15:30:00 143 3501 60.275 60.51
15:45:00 370 10746 60.4211 60.65
16:00:00 6 3878 60.62 60.62
09:30:00 27 855 59.3 59.555
09:45:00 46 1942 59.255 59.54
10:00:00 81 1922 59.37 59.6586
10:15:00 52 1126 59.34 59.545
10:30:00 62 1079 59.28 59.44
10:45:00 155 4680 59.31 59.53
11:00:00 98 2057 59.37 59.53
11:15:00 87 2540 59.3 59.44
11:30:00 159 8131 59.3769 59.76
11:45:00 75 1542 59.6 60.0415
12:00:00 68 1856 59.82 60.04
12:15:00 87 10844 59.8912 60.14
12:30:00 50 1032 60.07 60.31
12:45:00 66 1980 60.1 60.28
13:00:00 70 1178 60.09 60.21
13:15:00 101 1418 60.085 60.18
13:30:00 89 1127 60.11 60.2
13:45:00 80 1843 60.1233 60.31
14:00:00 73 1976 60.1879 60.39
14:15:00 87 994 60.28 60.45
14:30:00 106 1869 60.3673 60.565
14:45:00 98 3638 60.4 60.5
15:00:00 80 914 60.29 60.452
15:15:00 115 1632 60.29 60.37
15:30:00 143 3501 60.275 60.51
15:45:00 370 10746 60.4211 60.65
16:00:00 6 3878 60.62 60.62

Time	Number of Short Trades	Number of STEP Shares Shorted	Lowest STEP Selling Price	Highest STEP Selling Price
09:30:00	27	855	59.3	59.555
09:45:00	46	1942	59.255	59.54
10:00:00	81	1922	59.37	59.6586
10:15:00	52	1126	59.34	59.545
10:30:00	62	1079	59.28	59.44
10:45:00	155	4680	59.31	59.53
11:00:00	98	2057	59.37	59.53
11:15:00	87	2540	59.3	59.44
11:30:00	159	8131	59.3769	59.76
11:45:00	75	1542	59.6	60.0415
12:00:00	68	1856	59.82	60.04
12:15:00	87	10844	59.8912	60.14
12:30:00	50	1032	60.07	60.31
12:45:00	66	1980	60.1	60.28
13:00:00	70	1178	60.09	60.21
13:15:00	101	1418	60.085	60.18
13:30:00	89	1127	60.11	60.2
13:45:00	80	1843	60.1233	60.31
14:00:00	73	1976	60.1879	60.39
14:15:00	87	994	60.28	60.45
14:30:00	106	1869	60.3673	60.565
14:45:00	98	3638	60.4	60.5
15:00:00	80	914	60.29	60.452
15:15:00	115	1632	60.29	60.37
15:30:00	143	3501	60.275	60.51
15:45:00	370	10746	60.4211	60.65
16:00:00	6	3878	60.62	60.62
09:30:00	27	855	59.3	59.555
09:45:00	46	1942	59.255	59.54
10:00:00	81	1922	59.37	59.6586
10:15:00	52	1126	59.34	59.545
10:30:00	62	1079	59.28	59.44
10:45:00	155	4680	59.31	59.53
11:00:00	98	2057	59.37	59.53
11:15:00	87	2540	59.3	59.44
11:30:00	159	8131	59.3769	59.76
11:45:00	75	1542	59.6	60.0415
12:00:00	68	1856	59.82	60.04
12:15:00	87	10844	59.8912	60.14
12:30:00	50	1032	60.07	60.31
12:45:00	66	1980	60.1	60.28
13:00:00	70	1178	60.09	60.21
13:15:00	101	1418	60.085	60.18
13:30:00	89	1127	60.11	60.2
13:45:00	80	1843	60.1233	60.31
14:00:00	73	1976	60.1879	60.39
14:15:00	87	994	60.28	60.45
14:30:00	106	1869	60.3673	60.565
14:45:00	98	3638	60.4	60.5
15:00:00	80	914	60.29	60.452
15:15:00	115	1632	60.29	60.37
15:30:00	143	3501	60.275	60.51
15:45:00	370	10746	60.4211	60.65
16:00:00	6	3878	60.62	60.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.