Short selling detail for STEP on 2024-10-23

Stock Name	Stepstone Group Inc
Ticker	STEP(USD) NASDAQ

Time Number of Short Trades Number of STEP Shares Shorted Lowest STEP Selling Price Highest STEP Selling Price
09:30:00 56 1447 60.3037 60.98
09:45:00 66 3598 60.7856 61.22
10:00:00 95 1305 61.0016 61.24
10:15:00 59 688 60.94 61.19
10:30:00 72 585 61.078 61.21
10:45:00 119 1722 60.84 61.21
11:00:00 95 1800 60.4736 60.9062
11:15:00 112 3149 60.3725 60.6
11:30:00 97 2847 60.22 60.53
11:45:00 115 2729 60.2516 60.425
12:00:00 111 2234 60.0173 60.3482
12:15:00 138 2678 59.75 60.08
12:30:00 152 2828 59.6913 59.92
12:45:00 157 3561 59.7633 59.9
13:00:00 187 4288 59.84 60.025
13:15:00 172 4180 59.89 60.1199
13:30:00 139 4915 59.955 60.225
13:45:00 195 5251 60.08 60.23
14:00:00 164 8401 59.935 60.23
14:15:00 121 4339 59.9364 60.2
14:30:00 223 4393 60.1372 60.35
14:45:00 229 4612 60.12 60.3625
15:00:00 238 2643 60.169 60.3
15:15:00 187 4579 60.09 60.2222
15:30:00 179 5294 60.1412 60.275
15:45:00 342 12953 60.19 60.4
16:00:00 7 10194 60.28 60.28
17:45:00 1 13100 60.28 60.28
09:30:00 56 1447 60.3037 60.98
09:45:00 66 3598 60.7856 61.22
10:00:00 95 1305 61.0016 61.24
10:15:00 59 688 60.94 61.19
10:30:00 72 585 61.078 61.21
10:45:00 119 1722 60.84 61.21
11:00:00 95 1800 60.4736 60.9062
11:15:00 112 3149 60.3725 60.6
11:30:00 97 2847 60.22 60.53
11:45:00 115 2729 60.2516 60.425
12:00:00 111 2234 60.0173 60.3482
12:15:00 138 2678 59.75 60.08
12:30:00 152 2828 59.6913 59.92
12:45:00 157 3561 59.7633 59.9
13:00:00 187 4288 59.84 60.025
13:15:00 172 4180 59.89 60.1199
13:30:00 139 4915 59.955 60.225
13:45:00 195 5251 60.08 60.23
14:00:00 164 8401 59.935 60.23
14:15:00 121 4339 59.9364 60.2
14:30:00 223 4393 60.1372 60.35
14:45:00 229 4612 60.12 60.3625
15:00:00 238 2643 60.169 60.3
15:15:00 187 4579 60.09 60.2222
15:30:00 179 5294 60.1412 60.275
15:45:00 342 12953 60.19 60.4
16:00:00 7 10194 60.28 60.28
17:45:00 1 13100 60.28 60.28

Time	Number of Short Trades	Number of STEP Shares Shorted	Lowest STEP Selling Price	Highest STEP Selling Price
09:30:00	56	1447	60.3037	60.98
09:45:00	66	3598	60.7856	61.22
10:00:00	95	1305	61.0016	61.24
10:15:00	59	688	60.94	61.19
10:30:00	72	585	61.078	61.21
10:45:00	119	1722	60.84	61.21
11:00:00	95	1800	60.4736	60.9062
11:15:00	112	3149	60.3725	60.6
11:30:00	97	2847	60.22	60.53
11:45:00	115	2729	60.2516	60.425
12:00:00	111	2234	60.0173	60.3482
12:15:00	138	2678	59.75	60.08
12:30:00	152	2828	59.6913	59.92
12:45:00	157	3561	59.7633	59.9
13:00:00	187	4288	59.84	60.025
13:15:00	172	4180	59.89	60.1199
13:30:00	139	4915	59.955	60.225
13:45:00	195	5251	60.08	60.23
14:00:00	164	8401	59.935	60.23
14:15:00	121	4339	59.9364	60.2
14:30:00	223	4393	60.1372	60.35
14:45:00	229	4612	60.12	60.3625
15:00:00	238	2643	60.169	60.3
15:15:00	187	4579	60.09	60.2222
15:30:00	179	5294	60.1412	60.275
15:45:00	342	12953	60.19	60.4
16:00:00	7	10194	60.28	60.28
17:45:00	1	13100	60.28	60.28
09:30:00	56	1447	60.3037	60.98
09:45:00	66	3598	60.7856	61.22
10:00:00	95	1305	61.0016	61.24
10:15:00	59	688	60.94	61.19
10:30:00	72	585	61.078	61.21
10:45:00	119	1722	60.84	61.21
11:00:00	95	1800	60.4736	60.9062
11:15:00	112	3149	60.3725	60.6
11:30:00	97	2847	60.22	60.53
11:45:00	115	2729	60.2516	60.425
12:00:00	111	2234	60.0173	60.3482
12:15:00	138	2678	59.75	60.08
12:30:00	152	2828	59.6913	59.92
12:45:00	157	3561	59.7633	59.9
13:00:00	187	4288	59.84	60.025
13:15:00	172	4180	59.89	60.1199
13:30:00	139	4915	59.955	60.225
13:45:00	195	5251	60.08	60.23
14:00:00	164	8401	59.935	60.23
14:15:00	121	4339	59.9364	60.2
14:30:00	223	4393	60.1372	60.35
14:45:00	229	4612	60.12	60.3625
15:00:00	238	2643	60.169	60.3
15:15:00	187	4579	60.09	60.2222
15:30:00	179	5294	60.1412	60.275
15:45:00	342	12953	60.19	60.4
16:00:00	7	10194	60.28	60.28
17:45:00	1	13100	60.28	60.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.