Short selling detail for STEP on 2024-10-24

Stock Name	Stepstone Group Inc
Ticker	STEP(USD) NASDAQ

Time Number of Short Trades Number of STEP Shares Shorted Lowest STEP Selling Price Highest STEP Selling Price
09:30:00 17 611 60.4879 61.22
09:45:00 117 5811 60.72 61.76
10:00:00 81 1555 60.91 61.68
10:15:00 68 1060 60.6839 60.9979
10:30:00 82 2142 60.7619 61.07
10:45:00 77 1989 60.865 61.025
11:00:00 97 4747 60.86 61.005
11:15:00 65 778 60.92 61.055
11:30:00 62 1586 60.885 61.05
11:45:00 75 1967 60.865 61.09
12:00:00 63 1585 60.87 61.0738
12:15:00 55 1590 60.9282 61.155
12:30:00 66 637 61.09 61.2131
12:45:00 65 1241 61.1009 61.29
13:00:00 59 1700 61.2 61.43
13:15:00 55 1501 61.2661 61.58
13:30:00 68 1530 61.4792 61.5656
13:45:00 80 3554 61.44 61.61
14:00:00 64 2125 61.54 61.8431
14:15:00 109 5459 61.7785 61.94
14:30:00 107 5607 61.87 61.98
14:45:00 116 3354 61.85 62.035
15:00:00 114 3612 61.9461 62.11
15:15:00 117 2815 61.91 62.0999
15:30:00 173 5810 61.85 62.03
15:45:00 317 12875 61.8 62.04
16:00:00 1 47 61.92 61.92
16:15:00 1 6 61.92 61.92
09:30:00 17 611 60.4879 61.22
09:45:00 117 5811 60.72 61.76
10:00:00 81 1555 60.91 61.68
10:15:00 68 1060 60.6839 60.9979
10:30:00 82 2142 60.7619 61.07
10:45:00 77 1989 60.865 61.025
11:00:00 97 4747 60.86 61.005
11:15:00 65 778 60.92 61.055
11:30:00 62 1586 60.885 61.05
11:45:00 75 1967 60.865 61.09
12:00:00 63 1585 60.87 61.0738
12:15:00 55 1590 60.9282 61.155
12:30:00 66 637 61.09 61.2131
12:45:00 65 1241 61.1009 61.29
13:00:00 59 1700 61.2 61.43
13:15:00 55 1501 61.2661 61.58
13:30:00 68 1530 61.4792 61.5656
13:45:00 80 3554 61.44 61.61
14:00:00 64 2125 61.54 61.8431
14:15:00 109 5459 61.7785 61.94
14:30:00 107 5607 61.87 61.98
14:45:00 116 3354 61.85 62.035
15:00:00 114 3612 61.9461 62.11
15:15:00 117 2815 61.91 62.0999
15:30:00 173 5810 61.85 62.03
15:45:00 317 12875 61.8 62.04
16:00:00 1 47 61.92 61.92
16:15:00 1 6 61.92 61.92

Time	Number of Short Trades	Number of STEP Shares Shorted	Lowest STEP Selling Price	Highest STEP Selling Price
09:30:00	17	611	60.4879	61.22
09:45:00	117	5811	60.72	61.76
10:00:00	81	1555	60.91	61.68
10:15:00	68	1060	60.6839	60.9979
10:30:00	82	2142	60.7619	61.07
10:45:00	77	1989	60.865	61.025
11:00:00	97	4747	60.86	61.005
11:15:00	65	778	60.92	61.055
11:30:00	62	1586	60.885	61.05
11:45:00	75	1967	60.865	61.09
12:00:00	63	1585	60.87	61.0738
12:15:00	55	1590	60.9282	61.155
12:30:00	66	637	61.09	61.2131
12:45:00	65	1241	61.1009	61.29
13:00:00	59	1700	61.2	61.43
13:15:00	55	1501	61.2661	61.58
13:30:00	68	1530	61.4792	61.5656
13:45:00	80	3554	61.44	61.61
14:00:00	64	2125	61.54	61.8431
14:15:00	109	5459	61.7785	61.94
14:30:00	107	5607	61.87	61.98
14:45:00	116	3354	61.85	62.035
15:00:00	114	3612	61.9461	62.11
15:15:00	117	2815	61.91	62.0999
15:30:00	173	5810	61.85	62.03
15:45:00	317	12875	61.8	62.04
16:00:00	1	47	61.92	61.92
16:15:00	1	6	61.92	61.92
09:30:00	17	611	60.4879	61.22
09:45:00	117	5811	60.72	61.76
10:00:00	81	1555	60.91	61.68
10:15:00	68	1060	60.6839	60.9979
10:30:00	82	2142	60.7619	61.07
10:45:00	77	1989	60.865	61.025
11:00:00	97	4747	60.86	61.005
11:15:00	65	778	60.92	61.055
11:30:00	62	1586	60.885	61.05
11:45:00	75	1967	60.865	61.09
12:00:00	63	1585	60.87	61.0738
12:15:00	55	1590	60.9282	61.155
12:30:00	66	637	61.09	61.2131
12:45:00	65	1241	61.1009	61.29
13:00:00	59	1700	61.2	61.43
13:15:00	55	1501	61.2661	61.58
13:30:00	68	1530	61.4792	61.5656
13:45:00	80	3554	61.44	61.61
14:00:00	64	2125	61.54	61.8431
14:15:00	109	5459	61.7785	61.94
14:30:00	107	5607	61.87	61.98
14:45:00	116	3354	61.85	62.035
15:00:00	114	3612	61.9461	62.11
15:15:00	117	2815	61.91	62.0999
15:30:00	173	5810	61.85	62.03
15:45:00	317	12875	61.8	62.04
16:00:00	1	47	61.92	61.92
16:15:00	1	6	61.92	61.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.