Short selling detail for STEP on 2024-10-25

Stock Name	Stepstone Group Inc
Ticker	STEP(USD) NASDAQ

Time Number of Short Trades Number of STEP Shares Shorted Lowest STEP Selling Price Highest STEP Selling Price
09:30:00 53 4033 62.315 62.99
09:45:00 42 2053 62.42 62.67
10:00:00 67 2256 62.235 62.5758
10:15:00 81 1689 62.03 62.4024
10:30:00 53 1442 61.79 62.1493
10:45:00 69 1657 61.695 61.84
11:00:00 58 1106 61.54 61.82
11:15:00 68 1118 61.37 61.59
11:30:00 67 784 61.18 61.54
11:45:00 68 1209 61 61.265
12:00:00 85 1439 60.9592 61.1
12:15:00 37 879 60.85 61.035
12:30:00 58 863 60.9 61.02
12:45:00 74 1220 60.8218 61.0091
13:00:00 78 1231 60.8 60.9
13:15:00 81 1589 60.7133 60.92
13:30:00 82 1467 60.71 60.94
13:45:00 71 1426 60.7757 61.005
14:00:00 81 1405 60.5824 60.89
14:15:00 126 2309 60.6438 60.91
14:30:00 123 1085 60.8282 61.002
14:45:00 117 2452 60.91 61.06
15:00:00 143 1398 60.79 61.01
15:15:00 151 1596 60.83 60.98
15:30:00 159 1980 60.825 60.95
15:45:00 363 8096 60.77 61
16:00:00 4 2473 60.84 60.84
09:30:00 53 4033 62.315 62.99
09:45:00 42 2053 62.42 62.67
10:00:00 67 2256 62.235 62.5758
10:15:00 81 1689 62.03 62.4024
10:30:00 53 1442 61.79 62.1493
10:45:00 69 1657 61.695 61.84
11:00:00 58 1106 61.54 61.82
11:15:00 68 1118 61.37 61.59
11:30:00 67 784 61.18 61.54
11:45:00 68 1209 61 61.265
12:00:00 85 1439 60.9592 61.1
12:15:00 37 879 60.85 61.035
12:30:00 58 863 60.9 61.02
12:45:00 74 1220 60.8218 61.0091
13:00:00 78 1231 60.8 60.9
13:15:00 81 1589 60.7133 60.92
13:30:00 82 1467 60.71 60.94
13:45:00 71 1426 60.7757 61.005
14:00:00 81 1405 60.5824 60.89
14:15:00 126 2309 60.6438 60.91
14:30:00 123 1085 60.8282 61.002
14:45:00 117 2452 60.91 61.06
15:00:00 143 1398 60.79 61.01
15:15:00 151 1596 60.83 60.98
15:30:00 159 1980 60.825 60.95
15:45:00 363 8096 60.77 61
16:00:00 4 2473 60.84 60.84

Time	Number of Short Trades	Number of STEP Shares Shorted	Lowest STEP Selling Price	Highest STEP Selling Price
09:30:00	53	4033	62.315	62.99
09:45:00	42	2053	62.42	62.67
10:00:00	67	2256	62.235	62.5758
10:15:00	81	1689	62.03	62.4024
10:30:00	53	1442	61.79	62.1493
10:45:00	69	1657	61.695	61.84
11:00:00	58	1106	61.54	61.82
11:15:00	68	1118	61.37	61.59
11:30:00	67	784	61.18	61.54
11:45:00	68	1209	61	61.265
12:00:00	85	1439	60.9592	61.1
12:15:00	37	879	60.85	61.035
12:30:00	58	863	60.9	61.02
12:45:00	74	1220	60.8218	61.0091
13:00:00	78	1231	60.8	60.9
13:15:00	81	1589	60.7133	60.92
13:30:00	82	1467	60.71	60.94
13:45:00	71	1426	60.7757	61.005
14:00:00	81	1405	60.5824	60.89
14:15:00	126	2309	60.6438	60.91
14:30:00	123	1085	60.8282	61.002
14:45:00	117	2452	60.91	61.06
15:00:00	143	1398	60.79	61.01
15:15:00	151	1596	60.83	60.98
15:30:00	159	1980	60.825	60.95
15:45:00	363	8096	60.77	61
16:00:00	4	2473	60.84	60.84
09:30:00	53	4033	62.315	62.99
09:45:00	42	2053	62.42	62.67
10:00:00	67	2256	62.235	62.5758
10:15:00	81	1689	62.03	62.4024
10:30:00	53	1442	61.79	62.1493
10:45:00	69	1657	61.695	61.84
11:00:00	58	1106	61.54	61.82
11:15:00	68	1118	61.37	61.59
11:30:00	67	784	61.18	61.54
11:45:00	68	1209	61	61.265
12:00:00	85	1439	60.9592	61.1
12:15:00	37	879	60.85	61.035
12:30:00	58	863	60.9	61.02
12:45:00	74	1220	60.8218	61.0091
13:00:00	78	1231	60.8	60.9
13:15:00	81	1589	60.7133	60.92
13:30:00	82	1467	60.71	60.94
13:45:00	71	1426	60.7757	61.005
14:00:00	81	1405	60.5824	60.89
14:15:00	126	2309	60.6438	60.91
14:30:00	123	1085	60.8282	61.002
14:45:00	117	2452	60.91	61.06
15:00:00	143	1398	60.79	61.01
15:15:00	151	1596	60.83	60.98
15:30:00	159	1980	60.825	60.95
15:45:00	363	8096	60.77	61
16:00:00	4	2473	60.84	60.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.