Short selling detail for STEP on 2024-10-28

Stock Name	Stepstone Group Inc
Ticker	STEP(USD) NASDAQ

Time Number of Short Trades Number of STEP Shares Shorted Lowest STEP Selling Price Highest STEP Selling Price
09:00:00 1 1 60.84 60.84
09:30:00 19 984 61.32 61.7572
09:45:00 16 261 61.56 61.7
10:00:00 40 1459 61.555 61.74
10:15:00 49 693 61.53 61.68
10:30:00 59 702 61.3549 61.66
10:45:00 47 1242 61.4359 61.68
11:00:00 58 781 61.5626 61.79
11:15:00 56 846 61.562 61.7034
11:30:00 55 601 61.25 61.6
11:45:00 35 1778 61.2757 61.3899
12:00:00 53 889 61.3241 61.56
12:15:00 58 154 61.503 61.755
12:30:00 75 1278 61.56 61.715
12:45:00 50 300 61.555 61.6328
13:00:00 64 928 61.5 61.69
13:15:00 54 549 61.5042 61.595
13:30:00 54 1388 61.54 61.65
13:45:00 64 1386 61.54 61.68
14:00:00 58 677 61.4324 61.5787
14:15:00 75 385 61.41 61.4774
14:30:00 90 1023 61.3581 61.47
14:45:00 102 427 61.3 61.41
15:00:00 94 5660 61.3 61.43
15:15:00 81 1188 61.3799 61.625
15:30:00 119 2522 61.59 61.71
15:45:00 293 7631 61.49 61.69
16:00:00 1 93 61.58 61.58
16:15:00 1 1 61.58 61.58
09:00:00 1 1 60.84 60.84
09:30:00 19 984 61.32 61.7572
09:45:00 16 261 61.56 61.7
10:00:00 40 1459 61.555 61.74
10:15:00 49 693 61.53 61.68
10:30:00 59 702 61.3549 61.66
10:45:00 47 1242 61.4359 61.68
11:00:00 58 781 61.5626 61.79
11:15:00 56 846 61.562 61.7034
11:30:00 55 601 61.25 61.6
11:45:00 35 1778 61.2757 61.3899
12:00:00 53 889 61.3241 61.56
12:15:00 58 154 61.503 61.755
12:30:00 75 1278 61.56 61.715
12:45:00 50 300 61.555 61.6328
13:00:00 64 928 61.5 61.69
13:15:00 54 549 61.5042 61.595
13:30:00 54 1388 61.54 61.65
13:45:00 64 1386 61.54 61.68
14:00:00 58 677 61.4324 61.5787
14:15:00 75 385 61.41 61.4774
14:30:00 90 1023 61.3581 61.47
14:45:00 102 427 61.3 61.41
15:00:00 94 5660 61.3 61.43
15:15:00 81 1188 61.3799 61.625
15:30:00 119 2522 61.59 61.71
15:45:00 293 7631 61.49 61.69
16:00:00 1 93 61.58 61.58
16:15:00 1 1 61.58 61.58

Time	Number of Short Trades	Number of STEP Shares Shorted	Lowest STEP Selling Price	Highest STEP Selling Price
09:00:00	1	1	60.84	60.84
09:30:00	19	984	61.32	61.7572
09:45:00	16	261	61.56	61.7
10:00:00	40	1459	61.555	61.74
10:15:00	49	693	61.53	61.68
10:30:00	59	702	61.3549	61.66
10:45:00	47	1242	61.4359	61.68
11:00:00	58	781	61.5626	61.79
11:15:00	56	846	61.562	61.7034
11:30:00	55	601	61.25	61.6
11:45:00	35	1778	61.2757	61.3899
12:00:00	53	889	61.3241	61.56
12:15:00	58	154	61.503	61.755
12:30:00	75	1278	61.56	61.715
12:45:00	50	300	61.555	61.6328
13:00:00	64	928	61.5	61.69
13:15:00	54	549	61.5042	61.595
13:30:00	54	1388	61.54	61.65
13:45:00	64	1386	61.54	61.68
14:00:00	58	677	61.4324	61.5787
14:15:00	75	385	61.41	61.4774
14:30:00	90	1023	61.3581	61.47
14:45:00	102	427	61.3	61.41
15:00:00	94	5660	61.3	61.43
15:15:00	81	1188	61.3799	61.625
15:30:00	119	2522	61.59	61.71
15:45:00	293	7631	61.49	61.69
16:00:00	1	93	61.58	61.58
16:15:00	1	1	61.58	61.58
09:00:00	1	1	60.84	60.84
09:30:00	19	984	61.32	61.7572
09:45:00	16	261	61.56	61.7
10:00:00	40	1459	61.555	61.74
10:15:00	49	693	61.53	61.68
10:30:00	59	702	61.3549	61.66
10:45:00	47	1242	61.4359	61.68
11:00:00	58	781	61.5626	61.79
11:15:00	56	846	61.562	61.7034
11:30:00	55	601	61.25	61.6
11:45:00	35	1778	61.2757	61.3899
12:00:00	53	889	61.3241	61.56
12:15:00	58	154	61.503	61.755
12:30:00	75	1278	61.56	61.715
12:45:00	50	300	61.555	61.6328
13:00:00	64	928	61.5	61.69
13:15:00	54	549	61.5042	61.595
13:30:00	54	1388	61.54	61.65
13:45:00	64	1386	61.54	61.68
14:00:00	58	677	61.4324	61.5787
14:15:00	75	385	61.41	61.4774
14:30:00	90	1023	61.3581	61.47
14:45:00	102	427	61.3	61.41
15:00:00	94	5660	61.3	61.43
15:15:00	81	1188	61.3799	61.625
15:30:00	119	2522	61.59	61.71
15:45:00	293	7631	61.49	61.69
16:00:00	1	93	61.58	61.58
16:15:00	1	1	61.58	61.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.