Short selling detail for STEP on 2024-10-29

Stock Name	Stepstone Group Inc
Ticker	STEP(USD) NASDAQ

Time Number of Short Trades Number of STEP Shares Shorted Lowest STEP Selling Price Highest STEP Selling Price
09:30:00 22 539 60.94 61.6
09:45:00 19 670 61.47 61.88
10:00:00 32 733 61.62 61.9
10:15:00 25 400 61.395 61.88
10:30:00 19 552 61.205 61.445
10:45:00 25 579 61.345 61.58
11:00:00 13 262 61.5 61.595
11:15:00 16 553 61.54 61.715
11:30:00 7 554 61.51 61.71
11:45:00 9 162 61.62 61.69
12:00:00 15 233 61.63 61.75
12:15:00 11 248 61.35 61.695
12:30:00 6 719 61.4 61.5489
12:45:00 27 921 61.505 61.6372
13:00:00 9 144 61.56 61.73
13:15:00 7 25 61.585 61.675
13:30:00 26 928 61.5 61.635
13:45:00 30 343 61.55 61.7
14:00:00 20 554 61.55 61.65
14:15:00 17 258 61.5665 61.64
14:30:00 43 1875 61.6 61.78
14:45:00 38 1668 61.6907 61.785
15:00:00 29 840 61.7336 61.82
15:15:00 39 1850 61.721 61.885
15:30:00 55 3880 61.8796 61.94
15:45:00 202 12778 61.81 61.9899
16:00:00 7 2618 61.95 61.95
09:30:00 22 539 60.94 61.6
09:45:00 19 670 61.47 61.88
10:00:00 32 733 61.62 61.9
10:15:00 25 400 61.395 61.88
10:30:00 19 552 61.205 61.445
10:45:00 25 579 61.345 61.58
11:00:00 13 262 61.5 61.595
11:15:00 16 553 61.54 61.715
11:30:00 7 554 61.51 61.71
11:45:00 9 162 61.62 61.69
12:00:00 15 233 61.63 61.75
12:15:00 11 248 61.35 61.695
12:30:00 6 719 61.4 61.5489
12:45:00 27 921 61.505 61.6372
13:00:00 9 144 61.56 61.73
13:15:00 7 25 61.585 61.675
13:30:00 26 928 61.5 61.635
13:45:00 30 343 61.55 61.7
14:00:00 20 554 61.55 61.65
14:15:00 17 258 61.5665 61.64
14:30:00 43 1875 61.6 61.78
14:45:00 38 1668 61.6907 61.785
15:00:00 29 840 61.7336 61.82
15:15:00 39 1850 61.721 61.885
15:30:00 55 3880 61.8796 61.94
15:45:00 202 12778 61.81 61.9899
16:00:00 7 2618 61.95 61.95

Time	Number of Short Trades	Number of STEP Shares Shorted	Lowest STEP Selling Price	Highest STEP Selling Price
09:30:00	22	539	60.94	61.6
09:45:00	19	670	61.47	61.88
10:00:00	32	733	61.62	61.9
10:15:00	25	400	61.395	61.88
10:30:00	19	552	61.205	61.445
10:45:00	25	579	61.345	61.58
11:00:00	13	262	61.5	61.595
11:15:00	16	553	61.54	61.715
11:30:00	7	554	61.51	61.71
11:45:00	9	162	61.62	61.69
12:00:00	15	233	61.63	61.75
12:15:00	11	248	61.35	61.695
12:30:00	6	719	61.4	61.5489
12:45:00	27	921	61.505	61.6372
13:00:00	9	144	61.56	61.73
13:15:00	7	25	61.585	61.675
13:30:00	26	928	61.5	61.635
13:45:00	30	343	61.55	61.7
14:00:00	20	554	61.55	61.65
14:15:00	17	258	61.5665	61.64
14:30:00	43	1875	61.6	61.78
14:45:00	38	1668	61.6907	61.785
15:00:00	29	840	61.7336	61.82
15:15:00	39	1850	61.721	61.885
15:30:00	55	3880	61.8796	61.94
15:45:00	202	12778	61.81	61.9899
16:00:00	7	2618	61.95	61.95
09:30:00	22	539	60.94	61.6
09:45:00	19	670	61.47	61.88
10:00:00	32	733	61.62	61.9
10:15:00	25	400	61.395	61.88
10:30:00	19	552	61.205	61.445
10:45:00	25	579	61.345	61.58
11:00:00	13	262	61.5	61.595
11:15:00	16	553	61.54	61.715
11:30:00	7	554	61.51	61.71
11:45:00	9	162	61.62	61.69
12:00:00	15	233	61.63	61.75
12:15:00	11	248	61.35	61.695
12:30:00	6	719	61.4	61.5489
12:45:00	27	921	61.505	61.6372
13:00:00	9	144	61.56	61.73
13:15:00	7	25	61.585	61.675
13:30:00	26	928	61.5	61.635
13:45:00	30	343	61.55	61.7
14:00:00	20	554	61.55	61.65
14:15:00	17	258	61.5665	61.64
14:30:00	43	1875	61.6	61.78
14:45:00	38	1668	61.6907	61.785
15:00:00	29	840	61.7336	61.82
15:15:00	39	1850	61.721	61.885
15:30:00	55	3880	61.8796	61.94
15:45:00	202	12778	61.81	61.9899
16:00:00	7	2618	61.95	61.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.