Short selling detail for STEP on 2024-10-30

Stock Name	Stepstone Group Inc
Ticker	STEP(USD) NASDAQ

Time Number of Short Trades Number of STEP Shares Shorted Lowest STEP Selling Price Highest STEP Selling Price
09:30:00 22 1168 61.59 62.09
09:45:00 31 408 61.9208 62.36
10:00:00 33 1552 62.19 62.51
10:15:00 29 1051 61.995 62.305
10:30:00 26 682 61.995 62.18
10:45:00 34 2380 61.93 62.12
11:00:00 22 1593 61.99 62.11
11:15:00 8 115 61.99 62.055
11:30:00 11 341 62 62.095
11:45:00 66 738 61.76 62.1
12:00:00 71 1431 61.73 61.88
12:15:00 84 2066 61.7075 61.89
12:30:00 20 465 61.77 61.915
12:45:00 24 516 61.8095 61.89
13:00:00 38 1360 61.82 61.995
13:15:00 31 443 61.903 62.05
13:30:00 20 281 61.7572 61.99
13:45:00 45 1156 61.75 61.86
14:00:00 59 1333 61.79 61.95
14:15:00 52 847 61.81 61.9108
14:30:00 52 3065 61.8 61.93
14:45:00 65 910 61.83 61.92
15:00:00 78 1040 61.72 61.875
15:15:00 78 841 61.67 61.82
15:30:00 79 1160 61.585 61.76
15:45:00 256 10456 61.3 61.62
16:00:00 1 466 61.31 61.31
09:30:00 22 1168 61.59 62.09
09:45:00 31 408 61.9208 62.36
10:00:00 33 1552 62.19 62.51
10:15:00 29 1051 61.995 62.305
10:30:00 26 682 61.995 62.18
10:45:00 34 2380 61.93 62.12
11:00:00 22 1593 61.99 62.11
11:15:00 8 115 61.99 62.055
11:30:00 11 341 62 62.095
11:45:00 66 738 61.76 62.1
12:00:00 71 1431 61.73 61.88
12:15:00 84 2066 61.7075 61.89
12:30:00 20 465 61.77 61.915
12:45:00 24 516 61.8095 61.89
13:00:00 38 1360 61.82 61.995
13:15:00 31 443 61.903 62.05
13:30:00 20 281 61.7572 61.99
13:45:00 45 1156 61.75 61.86
14:00:00 59 1333 61.79 61.95
14:15:00 52 847 61.81 61.9108
14:30:00 52 3065 61.8 61.93
14:45:00 65 910 61.83 61.92
15:00:00 78 1040 61.72 61.875
15:15:00 78 841 61.67 61.82
15:30:00 79 1160 61.585 61.76
15:45:00 256 10456 61.3 61.62
16:00:00 1 466 61.31 61.31

Time	Number of Short Trades	Number of STEP Shares Shorted	Lowest STEP Selling Price	Highest STEP Selling Price
09:30:00	22	1168	61.59	62.09
09:45:00	31	408	61.9208	62.36
10:00:00	33	1552	62.19	62.51
10:15:00	29	1051	61.995	62.305
10:30:00	26	682	61.995	62.18
10:45:00	34	2380	61.93	62.12
11:00:00	22	1593	61.99	62.11
11:15:00	8	115	61.99	62.055
11:30:00	11	341	62	62.095
11:45:00	66	738	61.76	62.1
12:00:00	71	1431	61.73	61.88
12:15:00	84	2066	61.7075	61.89
12:30:00	20	465	61.77	61.915
12:45:00	24	516	61.8095	61.89
13:00:00	38	1360	61.82	61.995
13:15:00	31	443	61.903	62.05
13:30:00	20	281	61.7572	61.99
13:45:00	45	1156	61.75	61.86
14:00:00	59	1333	61.79	61.95
14:15:00	52	847	61.81	61.9108
14:30:00	52	3065	61.8	61.93
14:45:00	65	910	61.83	61.92
15:00:00	78	1040	61.72	61.875
15:15:00	78	841	61.67	61.82
15:30:00	79	1160	61.585	61.76
15:45:00	256	10456	61.3	61.62
16:00:00	1	466	61.31	61.31
09:30:00	22	1168	61.59	62.09
09:45:00	31	408	61.9208	62.36
10:00:00	33	1552	62.19	62.51
10:15:00	29	1051	61.995	62.305
10:30:00	26	682	61.995	62.18
10:45:00	34	2380	61.93	62.12
11:00:00	22	1593	61.99	62.11
11:15:00	8	115	61.99	62.055
11:30:00	11	341	62	62.095
11:45:00	66	738	61.76	62.1
12:00:00	71	1431	61.73	61.88
12:15:00	84	2066	61.7075	61.89
12:30:00	20	465	61.77	61.915
12:45:00	24	516	61.8095	61.89
13:00:00	38	1360	61.82	61.995
13:15:00	31	443	61.903	62.05
13:30:00	20	281	61.7572	61.99
13:45:00	45	1156	61.75	61.86
14:00:00	59	1333	61.79	61.95
14:15:00	52	847	61.81	61.9108
14:30:00	52	3065	61.8	61.93
14:45:00	65	910	61.83	61.92
15:00:00	78	1040	61.72	61.875
15:15:00	78	841	61.67	61.82
15:30:00	79	1160	61.585	61.76
15:45:00	256	10456	61.3	61.62
16:00:00	1	466	61.31	61.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.