Short selling detail for STEP on 2024-10-31

Stock Name	Stepstone Group Inc
Ticker	STEP(USD) NASDAQ

Time Number of Short Trades Number of STEP Shares Shorted Lowest STEP Selling Price Highest STEP Selling Price
08:45:00 1 1 61.31 61.31
09:30:00 24 2049 60.4 61.538
09:45:00 13 437 60.98 61.26
10:00:00 27 541 60.9186 61.11
10:15:00 35 969 60.66 61.16
10:30:00 38 708 60.51 60.8482
10:45:00 81 1506 59.94 60.462
11:00:00 71 2871 59.7301 59.9863
11:15:00 45 980 59.85 60.12
11:30:00 41 1225 60.095 60.205
11:45:00 32 356 60.1 60.22
12:00:00 34 274 60.1374 60.235
12:15:00 25 303 60.1398 60.31
12:30:00 16 78 60.1758 60.2518
12:45:00 40 499 59.97 60.2755
13:00:00 26 234 60.0386 60.1899
13:15:00 35 344 60.02 60.13
13:30:00 34 732 59.98 60.0707
13:45:00 30 1245 59.935 60.0499
14:00:00 31 719 59.88 60.0252
14:15:00 39 1025 59.905 60.0211
14:30:00 44 865 59.74 59.9242
14:45:00 98 1634 59.75 59.955
15:00:00 43 1116 59.81 59.943
15:15:00 103 1124 59.82 59.92
15:30:00 122 4180 59.74 59.99
15:45:00 250 15086 59.8671 60.23
16:00:00 8 1348 60.0975 60.13
16:15:00 1 3 60.13 60.13
08:45:00 1 1 61.31 61.31
09:30:00 24 2049 60.4 61.538
09:45:00 13 437 60.98 61.26
10:00:00 27 541 60.9186 61.11
10:15:00 35 969 60.66 61.16
10:30:00 38 708 60.51 60.8482
10:45:00 81 1506 59.94 60.462
11:00:00 71 2871 59.7301 59.9863
11:15:00 45 980 59.85 60.12
11:30:00 41 1225 60.095 60.205
11:45:00 32 356 60.1 60.22
12:00:00 34 274 60.1374 60.235
12:15:00 25 303 60.1398 60.31
12:30:00 16 78 60.1758 60.2518
12:45:00 40 499 59.97 60.2755
13:00:00 26 234 60.0386 60.1899
13:15:00 35 344 60.02 60.13
13:30:00 34 732 59.98 60.0707
13:45:00 30 1245 59.935 60.0499
14:00:00 31 719 59.88 60.0252
14:15:00 39 1025 59.905 60.0211
14:30:00 44 865 59.74 59.9242
14:45:00 98 1634 59.75 59.955
15:00:00 43 1116 59.81 59.943
15:15:00 103 1124 59.82 59.92
15:30:00 122 4180 59.74 59.99
15:45:00 250 15086 59.8671 60.23
16:00:00 8 1348 60.0975 60.13
16:15:00 1 3 60.13 60.13

Time	Number of Short Trades	Number of STEP Shares Shorted	Lowest STEP Selling Price	Highest STEP Selling Price
08:45:00	1	1	61.31	61.31
09:30:00	24	2049	60.4	61.538
09:45:00	13	437	60.98	61.26
10:00:00	27	541	60.9186	61.11
10:15:00	35	969	60.66	61.16
10:30:00	38	708	60.51	60.8482
10:45:00	81	1506	59.94	60.462
11:00:00	71	2871	59.7301	59.9863
11:15:00	45	980	59.85	60.12
11:30:00	41	1225	60.095	60.205
11:45:00	32	356	60.1	60.22
12:00:00	34	274	60.1374	60.235
12:15:00	25	303	60.1398	60.31
12:30:00	16	78	60.1758	60.2518
12:45:00	40	499	59.97	60.2755
13:00:00	26	234	60.0386	60.1899
13:15:00	35	344	60.02	60.13
13:30:00	34	732	59.98	60.0707
13:45:00	30	1245	59.935	60.0499
14:00:00	31	719	59.88	60.0252
14:15:00	39	1025	59.905	60.0211
14:30:00	44	865	59.74	59.9242
14:45:00	98	1634	59.75	59.955
15:00:00	43	1116	59.81	59.943
15:15:00	103	1124	59.82	59.92
15:30:00	122	4180	59.74	59.99
15:45:00	250	15086	59.8671	60.23
16:00:00	8	1348	60.0975	60.13
16:15:00	1	3	60.13	60.13
08:45:00	1	1	61.31	61.31
09:30:00	24	2049	60.4	61.538
09:45:00	13	437	60.98	61.26
10:00:00	27	541	60.9186	61.11
10:15:00	35	969	60.66	61.16
10:30:00	38	708	60.51	60.8482
10:45:00	81	1506	59.94	60.462
11:00:00	71	2871	59.7301	59.9863
11:15:00	45	980	59.85	60.12
11:30:00	41	1225	60.095	60.205
11:45:00	32	356	60.1	60.22
12:00:00	34	274	60.1374	60.235
12:15:00	25	303	60.1398	60.31
12:30:00	16	78	60.1758	60.2518
12:45:00	40	499	59.97	60.2755
13:00:00	26	234	60.0386	60.1899
13:15:00	35	344	60.02	60.13
13:30:00	34	732	59.98	60.0707
13:45:00	30	1245	59.935	60.0499
14:00:00	31	719	59.88	60.0252
14:15:00	39	1025	59.905	60.0211
14:30:00	44	865	59.74	59.9242
14:45:00	98	1634	59.75	59.955
15:00:00	43	1116	59.81	59.943
15:15:00	103	1124	59.82	59.92
15:30:00	122	4180	59.74	59.99
15:45:00	250	15086	59.8671	60.23
16:00:00	8	1348	60.0975	60.13
16:15:00	1	3	60.13	60.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.