Short selling detail for STLD on 2024-10-18

Stock Name	Steel Dynamics Inc
Ticker	STLD(USD) NASDAQ

Time Number of Short Trades Number of STLD Shares Shorted Lowest STLD Selling Price Highest STLD Selling Price
08:00:00 2 2 137.49 137.49
09:30:00 326 26042 136.34 137.92
09:45:00 352 23082 136.5 137.65
10:00:00 313 17220 135.98 137.075
10:15:00 229 8168 135.47 136.576
10:30:00 164 6477 135.687 136.18
10:45:00 257 14030 136.083 137.012
11:00:00 288 24955 136.31 137.2
11:15:00 352 15163 136.66 137.16
11:30:00 283 18942 136.88 137.79
11:45:00 228 11307 137.1 137.614
12:00:00 196 7035 136.91 137.44
12:15:00 141 6155 136.92 137.31
12:30:00 142 3856 136.7 137.113
12:45:00 131 4744 136.84 137.195
13:00:00 186 8498 136.93 137.495
13:15:00 181 7481 137.34 137.79
13:30:00 188 13853 137.21 137.49
13:45:00 179 6130 137.14 137.46
14:00:00 184 6543 137.11 137.601
14:15:00 167 6200 137.26 137.63
14:30:00 196 5388 136.925 137.346
14:45:00 219 7296 136.83 137.12
15:00:00 214 5992 136.73 136.98
15:15:00 309 9483 136.67 136.99
15:30:00 376 13410 136.49 136.834
15:45:00 1047 49973 136.45 136.9
16:00:00 15 2264 136.57 136.57
16:15:00 1 89 136.57 136.57
16:30:00 1 14 137.33 137.33
17:45:00 1 1 137.05 137.05
08:00:00 2 2 137.49 137.49
09:30:00 326 26042 136.34 137.92
09:45:00 352 23082 136.5 137.65
10:00:00 313 17220 135.98 137.075
10:15:00 229 8168 135.47 136.576
10:30:00 164 6477 135.687 136.18
10:45:00 257 14030 136.083 137.012
11:00:00 288 24955 136.31 137.2
11:15:00 352 15163 136.66 137.16
11:30:00 283 18942 136.88 137.79
11:45:00 228 11307 137.1 137.614
12:00:00 196 7035 136.91 137.44
12:15:00 141 6155 136.92 137.31
12:30:00 142 3856 136.7 137.113
12:45:00 131 4744 136.84 137.195
13:00:00 186 8498 136.93 137.495
13:15:00 181 7481 137.34 137.79
13:30:00 188 13853 137.21 137.49
13:45:00 179 6130 137.14 137.46
14:00:00 184 6543 137.11 137.601
14:15:00 167 6200 137.26 137.63
14:30:00 196 5388 136.925 137.346
14:45:00 219 7296 136.83 137.12
15:00:00 214 5992 136.73 136.98
15:15:00 309 9483 136.67 136.99
15:30:00 376 13410 136.49 136.834
15:45:00 1047 49973 136.45 136.9
16:00:00 15 2264 136.57 136.57
16:15:00 1 89 136.57 136.57
16:30:00 1 14 137.33 137.33
17:45:00 1 1 137.05 137.05

Time	Number of Short Trades	Number of STLD Shares Shorted	Lowest STLD Selling Price	Highest STLD Selling Price
08:00:00	2	2	137.49	137.49
09:30:00	326	26042	136.34	137.92
09:45:00	352	23082	136.5	137.65
10:00:00	313	17220	135.98	137.075
10:15:00	229	8168	135.47	136.576
10:30:00	164	6477	135.687	136.18
10:45:00	257	14030	136.083	137.012
11:00:00	288	24955	136.31	137.2
11:15:00	352	15163	136.66	137.16
11:30:00	283	18942	136.88	137.79
11:45:00	228	11307	137.1	137.614
12:00:00	196	7035	136.91	137.44
12:15:00	141	6155	136.92	137.31
12:30:00	142	3856	136.7	137.113
12:45:00	131	4744	136.84	137.195
13:00:00	186	8498	136.93	137.495
13:15:00	181	7481	137.34	137.79
13:30:00	188	13853	137.21	137.49
13:45:00	179	6130	137.14	137.46
14:00:00	184	6543	137.11	137.601
14:15:00	167	6200	137.26	137.63
14:30:00	196	5388	136.925	137.346
14:45:00	219	7296	136.83	137.12
15:00:00	214	5992	136.73	136.98
15:15:00	309	9483	136.67	136.99
15:30:00	376	13410	136.49	136.834
15:45:00	1047	49973	136.45	136.9
16:00:00	15	2264	136.57	136.57
16:15:00	1	89	136.57	136.57
16:30:00	1	14	137.33	137.33
17:45:00	1	1	137.05	137.05
08:00:00	2	2	137.49	137.49
09:30:00	326	26042	136.34	137.92
09:45:00	352	23082	136.5	137.65
10:00:00	313	17220	135.98	137.075
10:15:00	229	8168	135.47	136.576
10:30:00	164	6477	135.687	136.18
10:45:00	257	14030	136.083	137.012
11:00:00	288	24955	136.31	137.2
11:15:00	352	15163	136.66	137.16
11:30:00	283	18942	136.88	137.79
11:45:00	228	11307	137.1	137.614
12:00:00	196	7035	136.91	137.44
12:15:00	141	6155	136.92	137.31
12:30:00	142	3856	136.7	137.113
12:45:00	131	4744	136.84	137.195
13:00:00	186	8498	136.93	137.495
13:15:00	181	7481	137.34	137.79
13:30:00	188	13853	137.21	137.49
13:45:00	179	6130	137.14	137.46
14:00:00	184	6543	137.11	137.601
14:15:00	167	6200	137.26	137.63
14:30:00	196	5388	136.925	137.346
14:45:00	219	7296	136.83	137.12
15:00:00	214	5992	136.73	136.98
15:15:00	309	9483	136.67	136.99
15:30:00	376	13410	136.49	136.834
15:45:00	1047	49973	136.45	136.9
16:00:00	15	2264	136.57	136.57
16:15:00	1	89	136.57	136.57
16:30:00	1	14	137.33	137.33
17:45:00	1	1	137.05	137.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.