Short selling detail for STLD on 2024-10-21

Stock Name	Steel Dynamics Inc
Ticker	STLD(USD) NASDAQ

Time Number of Short Trades Number of STLD Shares Shorted Lowest STLD Selling Price Highest STLD Selling Price
08:00:00 1 11 135.31 135.31
09:30:00 109 9048 135.3 137.37
09:45:00 131 3111 135.3 136.07
10:00:00 147 4416 134.75 135.64
10:15:00 129 9952 134.05 134.88
10:30:00 166 6477 133.825 134.359
10:45:00 152 5373 133.55 134.475
11:00:00 135 7378 132.794 134.32
11:15:00 122 4023 132.63 133.34
11:30:00 139 5003 132.753 133.05
11:45:00 189 8747 132.931 133.61
12:00:00 130 4463 132.88 133.452
12:15:00 131 3864 132.893 133.252
12:30:00 199 6624 132.75 133.255
12:45:00 147 5729 132.652 133.08
13:00:00 87 1993 132.74 133.02
13:15:00 134 3083 132.79 132.999
13:30:00 133 4027 132.73 133.06
13:45:00 197 7330 132.911 133.36
14:00:00 262 5603 132.69 133.34
14:15:00 199 6216 132.808 133.205
14:30:00 129 2367 132.7 133.105
14:45:00 156 4413 132.65 132.9
15:00:00 233 4844 132.745 133.06
15:15:00 255 7908 132.919 133.395
15:30:00 411 18266 132.905 133.38
15:45:00 779 34246 132.83 133.49
16:00:00 5 667 133.45 133.45
08:00:00 1 11 135.31 135.31
09:30:00 109 9048 135.3 137.37
09:45:00 131 3111 135.3 136.07
10:00:00 147 4416 134.75 135.64
10:15:00 129 9952 134.05 134.88
10:30:00 166 6477 133.825 134.359
10:45:00 152 5373 133.55 134.475
11:00:00 135 7378 132.794 134.32
11:15:00 122 4023 132.63 133.34
11:30:00 139 5003 132.753 133.05
11:45:00 189 8747 132.931 133.61
12:00:00 130 4463 132.88 133.452
12:15:00 131 3864 132.893 133.252
12:30:00 199 6624 132.75 133.255
12:45:00 147 5729 132.652 133.08
13:00:00 87 1993 132.74 133.02
13:15:00 134 3083 132.79 132.999
13:30:00 133 4027 132.73 133.06
13:45:00 197 7330 132.911 133.36
14:00:00 262 5603 132.69 133.34
14:15:00 199 6216 132.808 133.205
14:30:00 129 2367 132.7 133.105
14:45:00 156 4413 132.65 132.9
15:00:00 233 4844 132.745 133.06
15:15:00 255 7908 132.919 133.395
15:30:00 411 18266 132.905 133.38
15:45:00 779 34246 132.83 133.49
16:00:00 5 667 133.45 133.45

Time	Number of Short Trades	Number of STLD Shares Shorted	Lowest STLD Selling Price	Highest STLD Selling Price
08:00:00	1	11	135.31	135.31
09:30:00	109	9048	135.3	137.37
09:45:00	131	3111	135.3	136.07
10:00:00	147	4416	134.75	135.64
10:15:00	129	9952	134.05	134.88
10:30:00	166	6477	133.825	134.359
10:45:00	152	5373	133.55	134.475
11:00:00	135	7378	132.794	134.32
11:15:00	122	4023	132.63	133.34
11:30:00	139	5003	132.753	133.05
11:45:00	189	8747	132.931	133.61
12:00:00	130	4463	132.88	133.452
12:15:00	131	3864	132.893	133.252
12:30:00	199	6624	132.75	133.255
12:45:00	147	5729	132.652	133.08
13:00:00	87	1993	132.74	133.02
13:15:00	134	3083	132.79	132.999
13:30:00	133	4027	132.73	133.06
13:45:00	197	7330	132.911	133.36
14:00:00	262	5603	132.69	133.34
14:15:00	199	6216	132.808	133.205
14:30:00	129	2367	132.7	133.105
14:45:00	156	4413	132.65	132.9
15:00:00	233	4844	132.745	133.06
15:15:00	255	7908	132.919	133.395
15:30:00	411	18266	132.905	133.38
15:45:00	779	34246	132.83	133.49
16:00:00	5	667	133.45	133.45
08:00:00	1	11	135.31	135.31
09:30:00	109	9048	135.3	137.37
09:45:00	131	3111	135.3	136.07
10:00:00	147	4416	134.75	135.64
10:15:00	129	9952	134.05	134.88
10:30:00	166	6477	133.825	134.359
10:45:00	152	5373	133.55	134.475
11:00:00	135	7378	132.794	134.32
11:15:00	122	4023	132.63	133.34
11:30:00	139	5003	132.753	133.05
11:45:00	189	8747	132.931	133.61
12:00:00	130	4463	132.88	133.452
12:15:00	131	3864	132.893	133.252
12:30:00	199	6624	132.75	133.255
12:45:00	147	5729	132.652	133.08
13:00:00	87	1993	132.74	133.02
13:15:00	134	3083	132.79	132.999
13:30:00	133	4027	132.73	133.06
13:45:00	197	7330	132.911	133.36
14:00:00	262	5603	132.69	133.34
14:15:00	199	6216	132.808	133.205
14:30:00	129	2367	132.7	133.105
14:45:00	156	4413	132.65	132.9
15:00:00	233	4844	132.745	133.06
15:15:00	255	7908	132.919	133.395
15:30:00	411	18266	132.905	133.38
15:45:00	779	34246	132.83	133.49
16:00:00	5	667	133.45	133.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.