Short selling detail for STLD on 2024-10-22

Stock Name	Steel Dynamics Inc
Ticker	STLD(USD) NASDAQ

Time Number of Short Trades Number of STLD Shares Shorted Lowest STLD Selling Price Highest STLD Selling Price
08:45:00 1 9 132.45 132.45
09:30:00 253 10767 129.45 132.75
09:45:00 307 18161 128.53 130.34
10:00:00 282 14804 128.23 129.7
10:15:00 271 9302 128.579 129.33
10:30:00 257 9584 128.992 129.85
10:45:00 223 9339 129.56 130.38
11:00:00 193 5125 129.927 130.635
11:15:00 183 5586 130.374 130.79
11:30:00 195 3871 130.5 130.93
11:45:00 148 2894 130.57 131.04
12:00:00 214 6103 130.69 131.2
12:15:00 227 4953 130.89 131.2
12:30:00 140 2660 131.068 131.59
12:45:00 152 2737 131.45 131.69
13:00:00 167 2771 131.27 131.57
13:15:00 141 5610 131.01 131.349
13:30:00 134 4670 131.1 131.679
13:45:00 193 3828 131.62 132.01
14:00:00 168 4286 131.84 132.075
14:15:00 149 2770 131.86 132.26
14:30:00 185 4699 131.76 132.05
14:45:00 171 3602 131.85 132.06
15:00:00 222 151951 131.398 132.55
15:15:00 262 7933 132.304 132.63
15:30:00 392 13809 132.33 132.6
15:45:00 1049 46478 131.7 132.41
16:00:00 4 2579 131.8 131.8
08:45:00 1 9 132.45 132.45
09:30:00 253 10767 129.45 132.75
09:45:00 307 18161 128.53 130.34
10:00:00 282 14804 128.23 129.7
10:15:00 271 9302 128.579 129.33
10:30:00 257 9584 128.992 129.85
10:45:00 223 9339 129.56 130.38
11:00:00 193 5125 129.927 130.635
11:15:00 183 5586 130.374 130.79
11:30:00 195 3871 130.5 130.93
11:45:00 148 2894 130.57 131.04
12:00:00 214 6103 130.69 131.2
12:15:00 227 4953 130.89 131.2
12:30:00 140 2660 131.068 131.59
12:45:00 152 2737 131.45 131.69
13:00:00 167 2771 131.27 131.57
13:15:00 141 5610 131.01 131.349
13:30:00 134 4670 131.1 131.679
13:45:00 193 3828 131.62 132.01
14:00:00 168 4286 131.84 132.075
14:15:00 149 2770 131.86 132.26
14:30:00 185 4699 131.76 132.05
14:45:00 171 3602 131.85 132.06
15:00:00 222 151951 131.398 132.55
15:15:00 262 7933 132.304 132.63
15:30:00 392 13809 132.33 132.6
15:45:00 1049 46478 131.7 132.41
16:00:00 4 2579 131.8 131.8

Time	Number of Short Trades	Number of STLD Shares Shorted	Lowest STLD Selling Price	Highest STLD Selling Price
08:45:00	1	9	132.45	132.45
09:30:00	253	10767	129.45	132.75
09:45:00	307	18161	128.53	130.34
10:00:00	282	14804	128.23	129.7
10:15:00	271	9302	128.579	129.33
10:30:00	257	9584	128.992	129.85
10:45:00	223	9339	129.56	130.38
11:00:00	193	5125	129.927	130.635
11:15:00	183	5586	130.374	130.79
11:30:00	195	3871	130.5	130.93
11:45:00	148	2894	130.57	131.04
12:00:00	214	6103	130.69	131.2
12:15:00	227	4953	130.89	131.2
12:30:00	140	2660	131.068	131.59
12:45:00	152	2737	131.45	131.69
13:00:00	167	2771	131.27	131.57
13:15:00	141	5610	131.01	131.349
13:30:00	134	4670	131.1	131.679
13:45:00	193	3828	131.62	132.01
14:00:00	168	4286	131.84	132.075
14:15:00	149	2770	131.86	132.26
14:30:00	185	4699	131.76	132.05
14:45:00	171	3602	131.85	132.06
15:00:00	222	151951	131.398	132.55
15:15:00	262	7933	132.304	132.63
15:30:00	392	13809	132.33	132.6
15:45:00	1049	46478	131.7	132.41
16:00:00	4	2579	131.8	131.8
08:45:00	1	9	132.45	132.45
09:30:00	253	10767	129.45	132.75
09:45:00	307	18161	128.53	130.34
10:00:00	282	14804	128.23	129.7
10:15:00	271	9302	128.579	129.33
10:30:00	257	9584	128.992	129.85
10:45:00	223	9339	129.56	130.38
11:00:00	193	5125	129.927	130.635
11:15:00	183	5586	130.374	130.79
11:30:00	195	3871	130.5	130.93
11:45:00	148	2894	130.57	131.04
12:00:00	214	6103	130.69	131.2
12:15:00	227	4953	130.89	131.2
12:30:00	140	2660	131.068	131.59
12:45:00	152	2737	131.45	131.69
13:00:00	167	2771	131.27	131.57
13:15:00	141	5610	131.01	131.349
13:30:00	134	4670	131.1	131.679
13:45:00	193	3828	131.62	132.01
14:00:00	168	4286	131.84	132.075
14:15:00	149	2770	131.86	132.26
14:30:00	185	4699	131.76	132.05
14:45:00	171	3602	131.85	132.06
15:00:00	222	151951	131.398	132.55
15:15:00	262	7933	132.304	132.63
15:30:00	392	13809	132.33	132.6
15:45:00	1049	46478	131.7	132.41
16:00:00	4	2579	131.8	131.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.