Short selling detail for STLD on 2024-10-24

Stock Name	Steel Dynamics Inc
Ticker	STLD(USD) NASDAQ

Time Number of Short Trades Number of STLD Shares Shorted Lowest STLD Selling Price Highest STLD Selling Price
09:30:00 116 3525 128.25 129.185
09:45:00 137 5710 127.77 129.76
10:00:00 240 16961 128.95 130.095
10:15:00 140 6007 128.685 129.348
10:30:00 172 5286 129.001 129.58
10:45:00 102 1660 128.93 129.365
11:00:00 64 2150 128.77 129.18
11:15:00 133 6620 128.34 128.988
11:30:00 86 1841 128.15 128.51
11:45:00 80 1666 127.95 128.323
12:00:00 124 3929 127.55 128.05
12:15:00 84 3552 127.645 128.25
12:30:00 105 3331 127.982 128.62
12:45:00 84 2382 128.515 128.82
13:00:00 67 1514 128.64 128.79
13:15:00 94 2665 128.539 128.88
13:30:00 131 2539 128.775 129.265
13:45:00 108 3180 128.863 129.215
14:00:00 130 3165 128.81 129.26
14:15:00 121 3979 129.17 129.455
14:30:00 126 3352 129.33 129.47
14:45:00 180 3437 129.085 129.387
15:00:00 173 4391 129 129.44
15:15:00 291 10378 129.318 130.07
15:30:00 415 23429 129.806 130.77
15:45:00 757 33426 130.3 130.73
16:00:00 10 1567 130.34 130.34
17:45:00 1 1 131 131
18:00:00 1 2 131 131
09:30:00 116 3525 128.25 129.185
09:45:00 137 5710 127.77 129.76
10:00:00 240 16961 128.95 130.095
10:15:00 140 6007 128.685 129.348
10:30:00 172 5286 129.001 129.58
10:45:00 102 1660 128.93 129.365
11:00:00 64 2150 128.77 129.18
11:15:00 133 6620 128.34 128.988
11:30:00 86 1841 128.15 128.51
11:45:00 80 1666 127.95 128.323
12:00:00 124 3929 127.55 128.05
12:15:00 84 3552 127.645 128.25
12:30:00 105 3331 127.982 128.62
12:45:00 84 2382 128.515 128.82
13:00:00 67 1514 128.64 128.79
13:15:00 94 2665 128.539 128.88
13:30:00 131 2539 128.775 129.265
13:45:00 108 3180 128.863 129.215
14:00:00 130 3165 128.81 129.26
14:15:00 121 3979 129.17 129.455
14:30:00 126 3352 129.33 129.47
14:45:00 180 3437 129.085 129.387
15:00:00 173 4391 129 129.44
15:15:00 291 10378 129.318 130.07
15:30:00 415 23429 129.806 130.77
15:45:00 757 33426 130.3 130.73
16:00:00 10 1567 130.34 130.34
17:45:00 1 1 131 131
18:00:00 1 2 131 131

Time	Number of Short Trades	Number of STLD Shares Shorted	Lowest STLD Selling Price	Highest STLD Selling Price
09:30:00	116	3525	128.25	129.185
09:45:00	137	5710	127.77	129.76
10:00:00	240	16961	128.95	130.095
10:15:00	140	6007	128.685	129.348
10:30:00	172	5286	129.001	129.58
10:45:00	102	1660	128.93	129.365
11:00:00	64	2150	128.77	129.18
11:15:00	133	6620	128.34	128.988
11:30:00	86	1841	128.15	128.51
11:45:00	80	1666	127.95	128.323
12:00:00	124	3929	127.55	128.05
12:15:00	84	3552	127.645	128.25
12:30:00	105	3331	127.982	128.62
12:45:00	84	2382	128.515	128.82
13:00:00	67	1514	128.64	128.79
13:15:00	94	2665	128.539	128.88
13:30:00	131	2539	128.775	129.265
13:45:00	108	3180	128.863	129.215
14:00:00	130	3165	128.81	129.26
14:15:00	121	3979	129.17	129.455
14:30:00	126	3352	129.33	129.47
14:45:00	180	3437	129.085	129.387
15:00:00	173	4391	129	129.44
15:15:00	291	10378	129.318	130.07
15:30:00	415	23429	129.806	130.77
15:45:00	757	33426	130.3	130.73
16:00:00	10	1567	130.34	130.34
17:45:00	1	1	131	131
18:00:00	1	2	131	131
09:30:00	116	3525	128.25	129.185
09:45:00	137	5710	127.77	129.76
10:00:00	240	16961	128.95	130.095
10:15:00	140	6007	128.685	129.348
10:30:00	172	5286	129.001	129.58
10:45:00	102	1660	128.93	129.365
11:00:00	64	2150	128.77	129.18
11:15:00	133	6620	128.34	128.988
11:30:00	86	1841	128.15	128.51
11:45:00	80	1666	127.95	128.323
12:00:00	124	3929	127.55	128.05
12:15:00	84	3552	127.645	128.25
12:30:00	105	3331	127.982	128.62
12:45:00	84	2382	128.515	128.82
13:00:00	67	1514	128.64	128.79
13:15:00	94	2665	128.539	128.88
13:30:00	131	2539	128.775	129.265
13:45:00	108	3180	128.863	129.215
14:00:00	130	3165	128.81	129.26
14:15:00	121	3979	129.17	129.455
14:30:00	126	3352	129.33	129.47
14:45:00	180	3437	129.085	129.387
15:00:00	173	4391	129	129.44
15:15:00	291	10378	129.318	130.07
15:30:00	415	23429	129.806	130.77
15:45:00	757	33426	130.3	130.73
16:00:00	10	1567	130.34	130.34
17:45:00	1	1	131	131
18:00:00	1	2	131	131

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.