Short selling detail for STLD on 2024-10-25

Stock Name	Steel Dynamics Inc
Ticker	STLD(USD) NASDAQ

Time Number of Short Trades Number of STLD Shares Shorted Lowest STLD Selling Price Highest STLD Selling Price
09:30:00 125 5779 130.21 131.9
09:45:00 185 7824 130.27 131.12
10:00:00 105 3654 130.79 131.54
10:15:00 77 1837 131.175 131.43
10:30:00 109 5576 130.73 131.325
10:45:00 127 1789 130.342 130.951
11:00:00 151 2148 130.26 130.73
11:15:00 115 1314 130.08 130.496
11:30:00 157 1701 130.1 130.372
11:45:00 196 2718 130.1 130.33
12:00:00 138 2866 129.69 130.201
12:15:00 110 1859 129.35 129.818
12:30:00 119 1896 129.506 130.13
12:45:00 118 2247 129.75 130.09
13:00:00 138 2655 129.42 129.85
13:15:00 168 4258 129.11 129.61
13:30:00 187 4495 128.858 129.53
13:45:00 249 7204 128.977 129.46
14:00:00 137 2853 129.06 129.455
14:15:00 133 4248 129.256 129.6
14:30:00 164 1793 129.42 129.73
14:45:00 159 1744 129.54 129.789
15:00:00 198 5115 129.35 129.75
15:15:00 300 6067 129.25 129.618
15:30:00 285 7510 129.22 129.46
15:45:00 908 28811 129.295 129.72
16:00:00 4 57 129.24 129.58
09:30:00 125 5779 130.21 131.9
09:45:00 185 7824 130.27 131.12
10:00:00 105 3654 130.79 131.54
10:15:00 77 1837 131.175 131.43
10:30:00 109 5576 130.73 131.325
10:45:00 127 1789 130.342 130.951
11:00:00 151 2148 130.26 130.73
11:15:00 115 1314 130.08 130.496
11:30:00 157 1701 130.1 130.372
11:45:00 196 2718 130.1 130.33
12:00:00 138 2866 129.69 130.201
12:15:00 110 1859 129.35 129.818
12:30:00 119 1896 129.506 130.13
12:45:00 118 2247 129.75 130.09
13:00:00 138 2655 129.42 129.85
13:15:00 168 4258 129.11 129.61
13:30:00 187 4495 128.858 129.53
13:45:00 249 7204 128.977 129.46
14:00:00 137 2853 129.06 129.455
14:15:00 133 4248 129.256 129.6
14:30:00 164 1793 129.42 129.73
14:45:00 159 1744 129.54 129.789
15:00:00 198 5115 129.35 129.75
15:15:00 300 6067 129.25 129.618
15:30:00 285 7510 129.22 129.46
15:45:00 908 28811 129.295 129.72
16:00:00 4 57 129.24 129.58

Time	Number of Short Trades	Number of STLD Shares Shorted	Lowest STLD Selling Price	Highest STLD Selling Price
09:30:00	125	5779	130.21	131.9
09:45:00	185	7824	130.27	131.12
10:00:00	105	3654	130.79	131.54
10:15:00	77	1837	131.175	131.43
10:30:00	109	5576	130.73	131.325
10:45:00	127	1789	130.342	130.951
11:00:00	151	2148	130.26	130.73
11:15:00	115	1314	130.08	130.496
11:30:00	157	1701	130.1	130.372
11:45:00	196	2718	130.1	130.33
12:00:00	138	2866	129.69	130.201
12:15:00	110	1859	129.35	129.818
12:30:00	119	1896	129.506	130.13
12:45:00	118	2247	129.75	130.09
13:00:00	138	2655	129.42	129.85
13:15:00	168	4258	129.11	129.61
13:30:00	187	4495	128.858	129.53
13:45:00	249	7204	128.977	129.46
14:00:00	137	2853	129.06	129.455
14:15:00	133	4248	129.256	129.6
14:30:00	164	1793	129.42	129.73
14:45:00	159	1744	129.54	129.789
15:00:00	198	5115	129.35	129.75
15:15:00	300	6067	129.25	129.618
15:30:00	285	7510	129.22	129.46
15:45:00	908	28811	129.295	129.72
16:00:00	4	57	129.24	129.58
09:30:00	125	5779	130.21	131.9
09:45:00	185	7824	130.27	131.12
10:00:00	105	3654	130.79	131.54
10:15:00	77	1837	131.175	131.43
10:30:00	109	5576	130.73	131.325
10:45:00	127	1789	130.342	130.951
11:00:00	151	2148	130.26	130.73
11:15:00	115	1314	130.08	130.496
11:30:00	157	1701	130.1	130.372
11:45:00	196	2718	130.1	130.33
12:00:00	138	2866	129.69	130.201
12:15:00	110	1859	129.35	129.818
12:30:00	119	1896	129.506	130.13
12:45:00	118	2247	129.75	130.09
13:00:00	138	2655	129.42	129.85
13:15:00	168	4258	129.11	129.61
13:30:00	187	4495	128.858	129.53
13:45:00	249	7204	128.977	129.46
14:00:00	137	2853	129.06	129.455
14:15:00	133	4248	129.256	129.6
14:30:00	164	1793	129.42	129.73
14:45:00	159	1744	129.54	129.789
15:00:00	198	5115	129.35	129.75
15:15:00	300	6067	129.25	129.618
15:30:00	285	7510	129.22	129.46
15:45:00	908	28811	129.295	129.72
16:00:00	4	57	129.24	129.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.