Short selling detail for STLD on 2024-10-28

Stock Name	Steel Dynamics Inc
Ticker	STLD(USD) NASDAQ

Time Number of Short Trades Number of STLD Shares Shorted Lowest STLD Selling Price Highest STLD Selling Price
08:00:00 1 15 130 130
09:30:00 73 8127 130.6 131.94
09:45:00 155 4514 131.18 132.27
10:00:00 229 12839 131.66 133.67
10:15:00 191 8359 132.85 133.765
10:30:00 289 17944 133.6 133.975
10:45:00 120 4247 133.828 134.45
11:00:00 162 5584 134.29 134.98
11:15:00 107 6433 134.746 135.139
11:30:00 153 4649 134.63 134.979
11:45:00 142 6618 134.65 134.93
12:00:00 176 7846 134.6 135.094
12:15:00 127 3346 134.73 134.979
12:30:00 96 3679 134.755 135.04
12:45:00 109 22734 134.71 135.19
13:00:00 150 11787 134.8 135.24
13:15:00 82 2432 134.85 135.58
13:30:00 144 10129 135.362 136
13:45:00 135 5206 135.51 135.9
14:00:00 112 3185 135.05 135.57
14:15:00 77 3038 134.905 135.301
14:30:00 74 1769 135.04 135.32
14:45:00 103 2460 135.17 135.57
15:00:00 152 4257 135.23 135.52
15:15:00 172 3912 135.08 135.605
15:30:00 221 6852 135.441 135.848
15:45:00 726 31392 135.45 135.91
16:00:00 10 7720 135.72 137.65
17:15:00 2 10 136 137.64
17:45:00 1 12 136 136
18:30:00 1 180 136 136
19:15:00 1 2 136 136
19:30:00 1 7 136 136
08:00:00 1 15 130 130
09:30:00 73 8127 130.6 131.94
09:45:00 155 4514 131.18 132.27
10:00:00 229 12839 131.66 133.67
10:15:00 191 8359 132.85 133.765
10:30:00 289 17944 133.6 133.975
10:45:00 120 4247 133.828 134.45
11:00:00 162 5584 134.29 134.98
11:15:00 107 6433 134.746 135.139
11:30:00 153 4649 134.63 134.979
11:45:00 142 6618 134.65 134.93
12:00:00 176 7846 134.6 135.094
12:15:00 127 3346 134.73 134.979
12:30:00 96 3679 134.755 135.04
12:45:00 109 22734 134.71 135.19
13:00:00 150 11787 134.8 135.24
13:15:00 82 2432 134.85 135.58
13:30:00 144 10129 135.362 136
13:45:00 135 5206 135.51 135.9
14:00:00 112 3185 135.05 135.57
14:15:00 77 3038 134.905 135.301
14:30:00 74 1769 135.04 135.32
14:45:00 103 2460 135.17 135.57
15:00:00 152 4257 135.23 135.52
15:15:00 172 3912 135.08 135.605
15:30:00 221 6852 135.441 135.848
15:45:00 726 31392 135.45 135.91
16:00:00 10 7720 135.72 137.65
17:15:00 2 10 136 137.64
17:45:00 1 12 136 136
18:30:00 1 180 136 136
19:15:00 1 2 136 136
19:30:00 1 7 136 136

Time	Number of Short Trades	Number of STLD Shares Shorted	Lowest STLD Selling Price	Highest STLD Selling Price
08:00:00	1	15	130	130
09:30:00	73	8127	130.6	131.94
09:45:00	155	4514	131.18	132.27
10:00:00	229	12839	131.66	133.67
10:15:00	191	8359	132.85	133.765
10:30:00	289	17944	133.6	133.975
10:45:00	120	4247	133.828	134.45
11:00:00	162	5584	134.29	134.98
11:15:00	107	6433	134.746	135.139
11:30:00	153	4649	134.63	134.979
11:45:00	142	6618	134.65	134.93
12:00:00	176	7846	134.6	135.094
12:15:00	127	3346	134.73	134.979
12:30:00	96	3679	134.755	135.04
12:45:00	109	22734	134.71	135.19
13:00:00	150	11787	134.8	135.24
13:15:00	82	2432	134.85	135.58
13:30:00	144	10129	135.362	136
13:45:00	135	5206	135.51	135.9
14:00:00	112	3185	135.05	135.57
14:15:00	77	3038	134.905	135.301
14:30:00	74	1769	135.04	135.32
14:45:00	103	2460	135.17	135.57
15:00:00	152	4257	135.23	135.52
15:15:00	172	3912	135.08	135.605
15:30:00	221	6852	135.441	135.848
15:45:00	726	31392	135.45	135.91
16:00:00	10	7720	135.72	137.65
17:15:00	2	10	136	137.64
17:45:00	1	12	136	136
18:30:00	1	180	136	136
19:15:00	1	2	136	136
19:30:00	1	7	136	136
08:00:00	1	15	130	130
09:30:00	73	8127	130.6	131.94
09:45:00	155	4514	131.18	132.27
10:00:00	229	12839	131.66	133.67
10:15:00	191	8359	132.85	133.765
10:30:00	289	17944	133.6	133.975
10:45:00	120	4247	133.828	134.45
11:00:00	162	5584	134.29	134.98
11:15:00	107	6433	134.746	135.139
11:30:00	153	4649	134.63	134.979
11:45:00	142	6618	134.65	134.93
12:00:00	176	7846	134.6	135.094
12:15:00	127	3346	134.73	134.979
12:30:00	96	3679	134.755	135.04
12:45:00	109	22734	134.71	135.19
13:00:00	150	11787	134.8	135.24
13:15:00	82	2432	134.85	135.58
13:30:00	144	10129	135.362	136
13:45:00	135	5206	135.51	135.9
14:00:00	112	3185	135.05	135.57
14:15:00	77	3038	134.905	135.301
14:30:00	74	1769	135.04	135.32
14:45:00	103	2460	135.17	135.57
15:00:00	152	4257	135.23	135.52
15:15:00	172	3912	135.08	135.605
15:30:00	221	6852	135.441	135.848
15:45:00	726	31392	135.45	135.91
16:00:00	10	7720	135.72	137.65
17:15:00	2	10	136	137.64
17:45:00	1	12	136	136
18:30:00	1	180	136	136
19:15:00	1	2	136	136
19:30:00	1	7	136	136

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.