| Stock Name | Steel Dynamics Inc |
| Ticker | STLD(USD) NASDAQ |
| Time | Number of Short Trades | Number of STLD Shares Shorted | Lowest STLD Selling Price | Highest STLD Selling Price |
|---|---|---|---|---|
| 08:15:00 | 2 | 5 | 136.5 | 136.5 |
| 09:15:00 | 1 | 1 | 136.5 | 136.5 |
| 09:30:00 | 163 | 7766 | 134.16 | 135.98 |
| 09:45:00 | 115 | 5522 | 133.83 | 135.035 |
| 10:00:00 | 162 | 6203 | 133.69 | 134.96 |
| 10:15:00 | 133 | 5943 | 134.732 | 135.828 |
| 10:30:00 | 179 | 6887 | 134.81 | 135.97 |
| 10:45:00 | 141 | 2758 | 135.4 | 135.94 |
| 11:00:00 | 180 | 2900 | 134.82 | 135.804 |
| 11:15:00 | 198 | 3808 | 134.92 | 135.24 |
| 11:30:00 | 152 | 3151 | 134.68 | 135.19 |
| 11:45:00 | 252 | 9764 | 134.99 | 135.61 |
| 12:00:00 | 155 | 2616 | 135.21 | 135.68 |
| 12:15:00 | 159 | 3429 | 135.44 | 135.83 |
| 12:30:00 | 149 | 3475 | 135.31 | 135.715 |
| 12:45:00 | 203 | 8885 | 135.17 | 135.94 |
| 13:00:00 | 114 | 3244 | 135.29 | 135.84 |
| 13:15:00 | 161 | 2441 | 135.22 | 135.62 |
| 13:30:00 | 174 | 5031 | 134.855 | 135.399 |
| 13:45:00 | 161 | 8527 | 134.905 | 135.79 |
| 14:00:00 | 130 | 3106 | 135.52 | 135.81 |
| 14:15:00 | 110 | 2177 | 135.36 | 135.657 |
| 14:30:00 | 156 | 8465 | 135.443 | 135.69 |
| 14:45:00 | 125 | 2675 | 135.17 | 135.71 |
| 15:00:00 | 127 | 2807 | 135.1 | 135.388 |
| 15:15:00 | 171 | 4495 | 135.02 | 135.33 |
| 15:30:00 | 206 | 5770 | 134.89 | 135.21 |
| 15:45:00 | 738 | 26138 | 134.97 | 135.27 |
| 16:00:00 | 5 | 862 | 135.16 | 135.16 |
| 08:15:00 | 2 | 5 | 136.5 | 136.5 |
| 09:15:00 | 1 | 1 | 136.5 | 136.5 |
| 09:30:00 | 163 | 7766 | 134.16 | 135.98 |
| 09:45:00 | 115 | 5522 | 133.83 | 135.035 |
| 10:00:00 | 162 | 6203 | 133.69 | 134.96 |
| 10:15:00 | 133 | 5943 | 134.732 | 135.828 |
| 10:30:00 | 179 | 6887 | 134.81 | 135.97 |
| 10:45:00 | 141 | 2758 | 135.4 | 135.94 |
| 11:00:00 | 180 | 2900 | 134.82 | 135.804 |
| 11:15:00 | 198 | 3808 | 134.92 | 135.24 |
| 11:30:00 | 152 | 3151 | 134.68 | 135.19 |
| 11:45:00 | 252 | 9764 | 134.99 | 135.61 |
| 12:00:00 | 155 | 2616 | 135.21 | 135.68 |
| 12:15:00 | 159 | 3429 | 135.44 | 135.83 |
| 12:30:00 | 149 | 3475 | 135.31 | 135.715 |
| 12:45:00 | 203 | 8885 | 135.17 | 135.94 |
| 13:00:00 | 114 | 3244 | 135.29 | 135.84 |
| 13:15:00 | 161 | 2441 | 135.22 | 135.62 |
| 13:30:00 | 174 | 5031 | 134.855 | 135.399 |
| 13:45:00 | 161 | 8527 | 134.905 | 135.79 |
| 14:00:00 | 130 | 3106 | 135.52 | 135.81 |
| 14:15:00 | 110 | 2177 | 135.36 | 135.657 |
| 14:30:00 | 156 | 8465 | 135.443 | 135.69 |
| 14:45:00 | 125 | 2675 | 135.17 | 135.71 |
| 15:00:00 | 127 | 2807 | 135.1 | 135.388 |
| 15:15:00 | 171 | 4495 | 135.02 | 135.33 |
| 15:30:00 | 206 | 5770 | 134.89 | 135.21 |
| 15:45:00 | 738 | 26138 | 134.97 | 135.27 |
| 16:00:00 | 5 | 862 | 135.16 | 135.16 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.