Short selling detail for STLD on 2024-10-31

Stock Name	Steel Dynamics Inc
Ticker	STLD(USD) NASDAQ

Time Number of Short Trades Number of STLD Shares Shorted Lowest STLD Selling Price Highest STLD Selling Price
08:00:00 1 2 131.94 131.94
09:30:00 79 2797 132.6 133.84
09:45:00 75 4239 132.74 133.79
10:00:00 123 13366 132 133.23
10:15:00 80 2871 131.77 132.71
10:30:00 137 4682 131.47 132.01
10:45:00 153 4358 131.23 131.7
11:00:00 132 3379 131.26 131.68
11:15:00 97 2183 131.28 131.76
11:30:00 120 3050 130.95 131.435
11:45:00 115 2854 130.98 131.59
12:00:00 142 3978 131.2 131.574
12:15:00 144 2669 131.39 131.85
12:30:00 110 2095 131.7 132.03
12:45:00 161 3796 131.89 132.18
13:00:00 114 2194 132.094 132.4
13:15:00 141 2302 132.04 132.23
13:30:00 153 4004 131.54 132.16
13:45:00 118 2714 131.67 131.93
14:00:00 100 4346 131.79 132.08
14:15:00 119 2466 131.68 131.867
14:30:00 137 3364 131.4 131.85
14:45:00 140 2786 131.71 132.019
15:00:00 143 2709 131.72 132.1
15:15:00 184 4273 131.48 132.02
15:30:00 273 6887 131 131.704
15:45:00 869 31337 130.438 131.23
16:00:00 35 15453 130.488 130.5
08:00:00 1 2 131.94 131.94
09:30:00 79 2797 132.6 133.84
09:45:00 75 4239 132.74 133.79
10:00:00 123 13366 132 133.23
10:15:00 80 2871 131.77 132.71
10:30:00 137 4682 131.47 132.01
10:45:00 153 4358 131.23 131.7
11:00:00 132 3379 131.26 131.68
11:15:00 97 2183 131.28 131.76
11:30:00 120 3050 130.95 131.435
11:45:00 115 2854 130.98 131.59
12:00:00 142 3978 131.2 131.574
12:15:00 144 2669 131.39 131.85
12:30:00 110 2095 131.7 132.03
12:45:00 161 3796 131.89 132.18
13:00:00 114 2194 132.094 132.4
13:15:00 141 2302 132.04 132.23
13:30:00 153 4004 131.54 132.16
13:45:00 118 2714 131.67 131.93
14:00:00 100 4346 131.79 132.08
14:15:00 119 2466 131.68 131.867
14:30:00 137 3364 131.4 131.85
14:45:00 140 2786 131.71 132.019
15:00:00 143 2709 131.72 132.1
15:15:00 184 4273 131.48 132.02
15:30:00 273 6887 131 131.704
15:45:00 869 31337 130.438 131.23
16:00:00 35 15453 130.488 130.5

Time	Number of Short Trades	Number of STLD Shares Shorted	Lowest STLD Selling Price	Highest STLD Selling Price
08:00:00	1	2	131.94	131.94
09:30:00	79	2797	132.6	133.84
09:45:00	75	4239	132.74	133.79
10:00:00	123	13366	132	133.23
10:15:00	80	2871	131.77	132.71
10:30:00	137	4682	131.47	132.01
10:45:00	153	4358	131.23	131.7
11:00:00	132	3379	131.26	131.68
11:15:00	97	2183	131.28	131.76
11:30:00	120	3050	130.95	131.435
11:45:00	115	2854	130.98	131.59
12:00:00	142	3978	131.2	131.574
12:15:00	144	2669	131.39	131.85
12:30:00	110	2095	131.7	132.03
12:45:00	161	3796	131.89	132.18
13:00:00	114	2194	132.094	132.4
13:15:00	141	2302	132.04	132.23
13:30:00	153	4004	131.54	132.16
13:45:00	118	2714	131.67	131.93
14:00:00	100	4346	131.79	132.08
14:15:00	119	2466	131.68	131.867
14:30:00	137	3364	131.4	131.85
14:45:00	140	2786	131.71	132.019
15:00:00	143	2709	131.72	132.1
15:15:00	184	4273	131.48	132.02
15:30:00	273	6887	131	131.704
15:45:00	869	31337	130.438	131.23
16:00:00	35	15453	130.488	130.5
08:00:00	1	2	131.94	131.94
09:30:00	79	2797	132.6	133.84
09:45:00	75	4239	132.74	133.79
10:00:00	123	13366	132	133.23
10:15:00	80	2871	131.77	132.71
10:30:00	137	4682	131.47	132.01
10:45:00	153	4358	131.23	131.7
11:00:00	132	3379	131.26	131.68
11:15:00	97	2183	131.28	131.76
11:30:00	120	3050	130.95	131.435
11:45:00	115	2854	130.98	131.59
12:00:00	142	3978	131.2	131.574
12:15:00	144	2669	131.39	131.85
12:30:00	110	2095	131.7	132.03
12:45:00	161	3796	131.89	132.18
13:00:00	114	2194	132.094	132.4
13:15:00	141	2302	132.04	132.23
13:30:00	153	4004	131.54	132.16
13:45:00	118	2714	131.67	131.93
14:00:00	100	4346	131.79	132.08
14:15:00	119	2466	131.68	131.867
14:30:00	137	3364	131.4	131.85
14:45:00	140	2786	131.71	132.019
15:00:00	143	2709	131.72	132.1
15:15:00	184	4273	131.48	132.02
15:30:00	273	6887	131	131.704
15:45:00	869	31337	130.438	131.23
16:00:00	35	15453	130.488	130.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.