Short selling detail for STM on 2024-10-17

Stock Name	STM Group Plc
Ticker	STM(GBX) LSE
Ticker	STM(EUR) F

Time Number of Short Trades Number of STM Shares Shorted Lowest STM Selling Price Highest STM Selling Price
08:00:00 3 156 27.24 27.6876
09:00:00 1 2 27.7196 27.7196
09:30:00 167 33006 27.38 27.65
09:45:00 76 7800 27.5094 27.64
10:00:00 129 17865 27.48 27.58
10:15:00 59 5535 27.48 27.595
10:30:00 81 8554 27.51 27.61
10:45:00 84 6732 27.54 27.62
11:00:00 112 11002 27.53 27.605
11:15:00 224 30514 27.5414 27.585
11:30:00 515 82483 27.555 27.64
11:45:00 102 5555 27.625 27.6981
12:00:00 135 15413 27.65 27.72
12:15:00 77 6196 27.65 27.699
12:30:00 162 16829 27.6187 27.72
12:45:00 110 7072 27.69 27.75
13:00:00 127 18590 27.7258 27.8
13:15:00 72 2086 27.68 27.77
13:30:00 63 3575 27.67 27.72
13:45:00 93 4309 27.69 27.735
14:00:00 102 5787 27.62 27.7247
14:15:00 74 4980 27.565 27.66
14:30:00 51 4530 27.5 27.585
14:45:00 103 14223 27.524 27.56
15:00:00 91 6194 27.51 27.6
15:15:00 115 6728 27.535 27.6
15:30:00 174 12659 27.4809 27.5579
15:45:00 701 75972 27.43 27.545
16:00:00 3 4034 27.433 27.44
17:30:00 1 229000 27.44 27.44
19:45:00 1 1100 27.65 27.65
08:00:00 3 156 27.24 27.6876
09:00:00 1 2 27.7196 27.7196
09:30:00 167 33006 27.38 27.65
09:45:00 76 7800 27.5094 27.64
10:00:00 129 17865 27.48 27.58
10:15:00 59 5535 27.48 27.595
10:30:00 81 8554 27.51 27.61
10:45:00 84 6732 27.54 27.62
11:00:00 112 11002 27.53 27.605
11:15:00 224 30514 27.5414 27.585
11:30:00 515 82483 27.555 27.64
11:45:00 102 5555 27.625 27.6981
12:00:00 135 15413 27.65 27.72
12:15:00 77 6196 27.65 27.699
12:30:00 162 16829 27.6187 27.72
12:45:00 110 7072 27.69 27.75
13:00:00 127 18590 27.7258 27.8
13:15:00 72 2086 27.68 27.77
13:30:00 63 3575 27.67 27.72
13:45:00 93 4309 27.69 27.735
14:00:00 102 5787 27.62 27.7247
14:15:00 74 4980 27.565 27.66
14:30:00 51 4530 27.5 27.585
14:45:00 103 14223 27.524 27.56
15:00:00 91 6194 27.51 27.6
15:15:00 115 6728 27.535 27.6
15:30:00 174 12659 27.4809 27.5579
15:45:00 701 75972 27.43 27.545
16:00:00 3 4034 27.433 27.44
17:30:00 1 229000 27.44 27.44
19:45:00 1 1100 27.65 27.65

Time	Number of Short Trades	Number of STM Shares Shorted	Lowest STM Selling Price	Highest STM Selling Price
08:00:00	3	156	27.24	27.6876
09:00:00	1	2	27.7196	27.7196
09:30:00	167	33006	27.38	27.65
09:45:00	76	7800	27.5094	27.64
10:00:00	129	17865	27.48	27.58
10:15:00	59	5535	27.48	27.595
10:30:00	81	8554	27.51	27.61
10:45:00	84	6732	27.54	27.62
11:00:00	112	11002	27.53	27.605
11:15:00	224	30514	27.5414	27.585
11:30:00	515	82483	27.555	27.64
11:45:00	102	5555	27.625	27.6981
12:00:00	135	15413	27.65	27.72
12:15:00	77	6196	27.65	27.699
12:30:00	162	16829	27.6187	27.72
12:45:00	110	7072	27.69	27.75
13:00:00	127	18590	27.7258	27.8
13:15:00	72	2086	27.68	27.77
13:30:00	63	3575	27.67	27.72
13:45:00	93	4309	27.69	27.735
14:00:00	102	5787	27.62	27.7247
14:15:00	74	4980	27.565	27.66
14:30:00	51	4530	27.5	27.585
14:45:00	103	14223	27.524	27.56
15:00:00	91	6194	27.51	27.6
15:15:00	115	6728	27.535	27.6
15:30:00	174	12659	27.4809	27.5579
15:45:00	701	75972	27.43	27.545
16:00:00	3	4034	27.433	27.44
17:30:00	1	229000	27.44	27.44
19:45:00	1	1100	27.65	27.65
08:00:00	3	156	27.24	27.6876
09:00:00	1	2	27.7196	27.7196
09:30:00	167	33006	27.38	27.65
09:45:00	76	7800	27.5094	27.64
10:00:00	129	17865	27.48	27.58
10:15:00	59	5535	27.48	27.595
10:30:00	81	8554	27.51	27.61
10:45:00	84	6732	27.54	27.62
11:00:00	112	11002	27.53	27.605
11:15:00	224	30514	27.5414	27.585
11:30:00	515	82483	27.555	27.64
11:45:00	102	5555	27.625	27.6981
12:00:00	135	15413	27.65	27.72
12:15:00	77	6196	27.65	27.699
12:30:00	162	16829	27.6187	27.72
12:45:00	110	7072	27.69	27.75
13:00:00	127	18590	27.7258	27.8
13:15:00	72	2086	27.68	27.77
13:30:00	63	3575	27.67	27.72
13:45:00	93	4309	27.69	27.735
14:00:00	102	5787	27.62	27.7247
14:15:00	74	4980	27.565	27.66
14:30:00	51	4530	27.5	27.585
14:45:00	103	14223	27.524	27.56
15:00:00	91	6194	27.51	27.6
15:15:00	115	6728	27.535	27.6
15:30:00	174	12659	27.4809	27.5579
15:45:00	701	75972	27.43	27.545
16:00:00	3	4034	27.433	27.44
17:30:00	1	229000	27.44	27.44
19:45:00	1	1100	27.65	27.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.