Short selling detail for STM on 2024-10-18

Stock Name	STM Group Plc
Ticker	STM(GBX) LSE
Ticker	STM(EUR) F

Time Number of Short Trades Number of STM Shares Shorted Lowest STM Selling Price Highest STM Selling Price
08:00:00 9 498 27.52 28.1176
09:30:00 288 14462 27.775 27.97
09:45:00 289 24726 27.775 27.905
10:00:00 577 35698 27.8 27.88
10:15:00 488 28566 27.805 27.96
10:30:00 234 18508 27.884 27.98
10:45:00 81 7454 27.8597 27.945
11:00:00 295 56170 27.88 27.96
11:15:00 94 21394 27.89 27.96
11:30:00 84 16506 27.815 27.92
11:45:00 91 7218 27.79 27.835
12:00:00 144 25262 27.815 27.8697
12:15:00 188 27300 27.8526 27.955
12:30:00 156 18160 27.9 27.96
12:45:00 91 5724 27.885 27.945
13:00:00 85 6364 27.87 27.915
13:15:00 258 29463 27.895 27.98
13:30:00 323 62779 27.965 28.06
13:45:00 222 38075 27.995 28.07
14:00:00 154 14040 27.955 28.015
14:15:00 118 19930 27.97 28.005
14:30:00 114 10160 27.97 28
14:45:00 107 11173 27.98 28.01
15:00:00 136 13292 27.935 27.995
15:15:00 164 11933 27.935 27.985
15:30:00 197 12190 27.905 27.9791
15:45:00 531 57156 27.915 28
16:00:00 6 22885 27.99 27.99
16:30:00 1 61731 27.99 27.99
17:30:00 1 39200 27.99 27.99
17:45:00 2 2 28.1 28.18
08:00:00 9 498 27.52 28.1176
09:30:00 288 14462 27.775 27.97
09:45:00 289 24726 27.775 27.905
10:00:00 577 35698 27.8 27.88
10:15:00 488 28566 27.805 27.96
10:30:00 234 18508 27.884 27.98
10:45:00 81 7454 27.8597 27.945
11:00:00 295 56170 27.88 27.96
11:15:00 94 21394 27.89 27.96
11:30:00 84 16506 27.815 27.92
11:45:00 91 7218 27.79 27.835
12:00:00 144 25262 27.815 27.8697
12:15:00 188 27300 27.8526 27.955
12:30:00 156 18160 27.9 27.96
12:45:00 91 5724 27.885 27.945
13:00:00 85 6364 27.87 27.915
13:15:00 258 29463 27.895 27.98
13:30:00 323 62779 27.965 28.06
13:45:00 222 38075 27.995 28.07
14:00:00 154 14040 27.955 28.015
14:15:00 118 19930 27.97 28.005
14:30:00 114 10160 27.97 28
14:45:00 107 11173 27.98 28.01
15:00:00 136 13292 27.935 27.995
15:15:00 164 11933 27.935 27.985
15:30:00 197 12190 27.905 27.9791
15:45:00 531 57156 27.915 28
16:00:00 6 22885 27.99 27.99
16:30:00 1 61731 27.99 27.99
17:30:00 1 39200 27.99 27.99
17:45:00 2 2 28.1 28.18

Time	Number of Short Trades	Number of STM Shares Shorted	Lowest STM Selling Price	Highest STM Selling Price
08:00:00	9	498	27.52	28.1176
09:30:00	288	14462	27.775	27.97
09:45:00	289	24726	27.775	27.905
10:00:00	577	35698	27.8	27.88
10:15:00	488	28566	27.805	27.96
10:30:00	234	18508	27.884	27.98
10:45:00	81	7454	27.8597	27.945
11:00:00	295	56170	27.88	27.96
11:15:00	94	21394	27.89	27.96
11:30:00	84	16506	27.815	27.92
11:45:00	91	7218	27.79	27.835
12:00:00	144	25262	27.815	27.8697
12:15:00	188	27300	27.8526	27.955
12:30:00	156	18160	27.9	27.96
12:45:00	91	5724	27.885	27.945
13:00:00	85	6364	27.87	27.915
13:15:00	258	29463	27.895	27.98
13:30:00	323	62779	27.965	28.06
13:45:00	222	38075	27.995	28.07
14:00:00	154	14040	27.955	28.015
14:15:00	118	19930	27.97	28.005
14:30:00	114	10160	27.97	28
14:45:00	107	11173	27.98	28.01
15:00:00	136	13292	27.935	27.995
15:15:00	164	11933	27.935	27.985
15:30:00	197	12190	27.905	27.9791
15:45:00	531	57156	27.915	28
16:00:00	6	22885	27.99	27.99
16:30:00	1	61731	27.99	27.99
17:30:00	1	39200	27.99	27.99
17:45:00	2	2	28.1	28.18
08:00:00	9	498	27.52	28.1176
09:30:00	288	14462	27.775	27.97
09:45:00	289	24726	27.775	27.905
10:00:00	577	35698	27.8	27.88
10:15:00	488	28566	27.805	27.96
10:30:00	234	18508	27.884	27.98
10:45:00	81	7454	27.8597	27.945
11:00:00	295	56170	27.88	27.96
11:15:00	94	21394	27.89	27.96
11:30:00	84	16506	27.815	27.92
11:45:00	91	7218	27.79	27.835
12:00:00	144	25262	27.815	27.8697
12:15:00	188	27300	27.8526	27.955
12:30:00	156	18160	27.9	27.96
12:45:00	91	5724	27.885	27.945
13:00:00	85	6364	27.87	27.915
13:15:00	258	29463	27.895	27.98
13:30:00	323	62779	27.965	28.06
13:45:00	222	38075	27.995	28.07
14:00:00	154	14040	27.955	28.015
14:15:00	118	19930	27.97	28.005
14:30:00	114	10160	27.97	28
14:45:00	107	11173	27.98	28.01
15:00:00	136	13292	27.935	27.995
15:15:00	164	11933	27.935	27.985
15:30:00	197	12190	27.905	27.9791
15:45:00	531	57156	27.915	28
16:00:00	6	22885	27.99	27.99
16:30:00	1	61731	27.99	27.99
17:30:00	1	39200	27.99	27.99
17:45:00	2	2	28.1	28.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.